26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.150 | 140.500 | 11,280,000 | ||||||
| 05/05/2026 | 0.120 | 136.000 | 25,000,000 | 3,000,000 | 2.000 | 10,160,000 | 0.139 | 12,600,000 | 0.139 |
| 04/05/2026 | 0.197 | 143.400 | 4,800,000 | 560,000 | 0.370 | 2,200,000 | 0.197 | 1,840,000 | 0.200 |
| 30/04/2026 | 0.170 | 140.200 | 3,980,000 | 920,000 | 0.610 | 1,660,000 | 0.171 | 2,020,000 | 0.169 |
| 29/04/2026 | 0.175 | 141.000 | 500,000 | 560,000 | 0.370 | 260,000 | 0.176 | 240,000 | 0.176 |
| 28/04/2026 | 0.170 | 140.600 | 1,440,000 | 580,000 | 0.390 | 660,000 | 0.164 | 640,000 | 0.163 |
| 27/04/2026 | 0.166 | 140.200 | 940,000 | 600,000 | 0.400 | 420,000 | 0.163 | 400,000 | 0.163 |
| 24/04/2026 | 0.170 | 140.000 | 500,000 | 620,000 | 0.410 | 200,000 | 0.170 | 300,000 | 0.171 |
| 23/04/2026 | 0.182 | 141.100 | 1,480,000 | 520,000 | 0.350 | 660,000 | 0.185 | 780,000 | 0.187 |
| 22/04/2026 | 0.211 | 144.000 | 1,460,000 | 400,000 | 0.270 | 680,000 | 0.208 | 440,000 | 0.209 |
| 21/04/2026 | 0.213 | 143.700 | 1,080,000 | 640,000 | 0.430 | 440,000 | 0.208 | 560,000 | 0.209 |
| 20/04/2026 | 0.204 | 142.200 | 220,000 | 520,000 | 0.350 | 120,000 | 0.203 | ||
| 17/04/2026 | 0.191 | 141.500 | 1,040,000 | 640,000 | 0.430 | 300,000 | 0.196 | 620,000 | 0.195 |
| 16/04/2026 | 0.206 | 142.300 | 640,000 | 320,000 | 0.210 | 220,000 | 0.205 | 200,000 | 0.199 |
| 15/04/2026 | 0.201 | 141.400 | 180,000 | 340,000 | 0.230 | 180,000 | 0.208 | ||
| 14/04/2026 | 0.196 | 141.000 | 1,660,000 | 520,000 | 0.350 | 780,000 | 0.193 | 720,000 | 0.195 |
| 13/04/2026 | 0.177 | 138.800 | 1,860,000 | 580,000 | 0.390 | 800,000 | 0.171 | 960,000 | 0.170 |
| 10/04/2026 | 0.187 | 139.700 | 3,320,000 | 420,000 | 0.280 | 1,620,000 | 0.190 | 1,620,000 | 0.189 |
| 09/04/2026 | 0.180 | 138.900 | 4,100,000 | 420,000 | 0.280 | 2,120,000 | 0.178 | 1,520,000 | 0.173 |
| 08/04/2026 | 0.173 | 138.600 | 3,040,000 | 1,020,000 | 0.680 | 1,640,000 | 0.169 | 860,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |