26080 腾讯瑞银六乙购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 492.200 | 0 | 140,000 | 0.050 | ||||
| 04/08/2026 | 0.048 | 487.600 | 0 | 140,000 | 0.050 | ||||
| 03/08/2026 | 0.050 | 490.400 | 0 | 140,000 | 0.050 | ||||
| 31/07/2026 | 0.041 | 475.200 | 0 | 140,000 | 0.050 | ||||
| 30/07/2026 | 0.038 | 471.800 | 0 | 140,000 | 0.050 | ||||
| 29/07/2026 | 0.037 | 466.400 | 0 | 140,000 | 0.050 | ||||
| 28/07/2026 | 0.032 | 447.200 | 0 | 140,000 | 0.050 | ||||
| 27/07/2026 | 0.032 | 443.000 | 0 | 140,000 | 0.050 | ||||
| 24/07/2026 | 0.030 | 434.600 | 0 | 140,000 | 0.050 | ||||
| 23/07/2026 | 0.031 | 445.200 | 0 | 140,000 | 0.050 | ||||
| 22/07/2026 | 0.030 | 440.600 | 220,000 | 140,000 | 0.050 | 110,000 | 0.030 | 110,000 | 0.034 |
| 21/07/2026 | 0.042 | 474.000 | 0 | 140,000 | 0.050 | ||||
| 20/07/2026 | 0.044 | 477.800 | 280,000 | 140,000 | 0.050 | 140,000 | 0.041 | 140,000 | 0.043 |
| 17/07/2026 | 0.037 | 461.600 | 220,000 | 140,000 | 0.050 | 110,000 | 0.041 | 110,000 | 0.040 |
| 16/07/2026 | 0.048 | 484.000 | 1,180,000 | 140,000 | 0.050 | 590,000 | 0.049 | 590,000 | 0.051 |
| 15/07/2026 | 0.044 | 474.000 | 1,120,000 | 140,000 | 0.050 | 560,000 | 0.041 | 560,000 | 0.041 |
| 14/07/2026 | 0.036 | 456.200 | 1,360,000 | 140,000 | 0.050 | 680,000 | 0.036 | 680,000 | 0.036 |
| 13/07/2026 | 0.040 | 457.600 | 600,000 | 140,000 | 0.050 | 300,000 | 0.045 | 300,000 | 0.046 |
| 10/07/2026 | 0.044 | 460.200 | 560,000 | 140,000 | 0.050 | 280,000 | 0.046 | 280,000 | 0.047 |
| 09/07/2026 | 0.049 | 469.600 | 0 | 140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |