26081 美团瑞银六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 71.800 | 0 | ||||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 22,575,000 | 22.570 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 22,575,000 | 22.570 | ||||
| 15/06/2026 | 0.014 | 78.250 | 20,000 | 22,575,000 | 22.570 | ||||
| 12/06/2026 | 0.013 | 77.900 | 65,000 | 22,575,000 | 22.570 | ||||
| 11/06/2026 | 0.015 | 78.100 | 105,000 | 22,575,000 | 22.570 | ||||
| 10/06/2026 | 0.019 | 79.000 | 690,000 | 22,575,000 | 22.570 | ||||
| 09/06/2026 | 0.015 | 77.200 | 440,000 | 22,575,000 | 22.570 | ||||
| 08/06/2026 | 0.012 | 76.250 | 3,400,000 | 22,575,000 | 22.570 | ||||
| 05/06/2026 | 0.020 | 79.950 | 3,500,000 | 22,575,000 | 22.570 | ||||
| 04/06/2026 | 0.020 | 78.600 | 565,000 | 22,575,000 | 22.570 | ||||
| 03/06/2026 | 0.026 | 80.400 | 12,845,000 | 22,575,000 | 22.570 | 6,575,000 | 0.031 | ||
| 02/06/2026 | 0.048 | 85.500 | 28,150,000 | 29,150,000 | 29.150 | 13,315,000 | 0.032 | 8,215,000 | 0.041 |
| 01/06/2026 | 0.024 | 78.250 | 2,905,000 | 34,250,000 | 34.250 | ||||
| 29/05/2026 | 0.014 | 73.450 | 1,555,000 | 34,250,000 | 34.250 | ||||
| 28/05/2026 | 0.014 | 73.300 | 9,480,000 | 34,250,000 | 34.250 | 4,585,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 77.700 | 3,185,000 | 29,665,000 | 29.670 | 2,605,000 | 0.022 | ||
| 26/05/2026 | 0.023 | 78.800 | 24,805,000 | 27,060,000 | 27.060 | 7,950,000 | 0.024 | 15,195,000 | 0.019 |
| 22/05/2026 | 0.030 | 81.350 | 2,840,000 | 19,815,000 | 19.810 | 1,740,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 82.100 | 7,480,000 | 21,555,000 | 21.550 | 740,000 | 0.037 | 3,480,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |