26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.560 -0.080 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.560 | 217.800 | 135,000 | ||||||
| 17/06/2026 | 0.640 | 227.200 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.647 | ||
| 16/06/2026 | 0.740 | 238.000 | 170,000 | 880,000 | 2.200 | 90,000 | 0.756 | 80,000 | 0.740 |
| 15/06/2026 | 0.740 | 239.200 | 70,000 | 890,000 | 2.225 | 10,000 | 0.730 | 60,000 | 0.724 |
| 12/06/2026 | 0.670 | 226.600 | 200,000 | 840,000 | 2.100 | 20,000 | 0.670 | 180,000 | 0.716 |
| 11/06/2026 | 0.700 | 230.600 | 10,000 | 680,000 | 1.700 | 10,000 | 0.700 | ||
| 10/06/2026 | 0.690 | 231.400 | 70,000 | 670,000 | 1.675 | 20,000 | 0.715 | 50,000 | 0.660 |
| 09/06/2026 | 0.900 | 255.400 | 110,000 | 640,000 | 1.600 | 95,000 | 0.891 | 15,000 | 0.847 |
| 08/06/2026 | 0.750 | 234.200 | 55,000 | 720,000 | 1.800 | 40,000 | 0.663 | 15,000 | 0.837 |
| 05/06/2026 | 0.780 | 239.200 | 115,000 | 745,000 | 1.862 | 25,000 | 0.986 | 90,000 | 0.857 |
| 04/06/2026 | 0.880 | 250.800 | 205,000 | 680,000 | 1.700 | 80,000 | 0.975 | 125,000 | 0.939 |
| 03/06/2026 | 0.930 | 257.600 | 570,000 | 635,000 | 1.588 | 410,000 | 0.937 | 155,000 | 0.942 |
| 02/06/2026 | 0.730 | 232.800 | 200,000 | 890,000 | 2.225 | 140,000 | 0.724 | ||
| 01/06/2026 | 0.580 | 210.200 | 95,000 | 1,030,000 | 2.575 | 10,000 | 0.570 | 85,000 | 0.589 |
| 29/05/2026 | 0.720 | 227.200 | 230,000 | 955,000 | 2.388 | 75,000 | 0.730 | 155,000 | 0.712 |
| 28/05/2026 | 0.600 | 209.800 | 105,000 | 875,000 | 2.188 | 15,000 | 0.550 | 90,000 | 0.596 |
| 27/05/2026 | 0.580 | 206.200 | 40,000 | 800,000 | 2.000 | 40,000 | 0.593 | ||
| 26/05/2026 | 0.630 | 213.600 | 70,000 | 760,000 | 1.900 | 10,000 | 0.610 | 60,000 | 0.623 |
| 22/05/2026 | 0.750 | 227.600 | 50,000 | 710,000 | 1.775 | 20,000 | 0.710 | 30,000 | 0.742 |
| 21/05/2026 | 0.660 | 215.200 | 410,000 | 700,000 | 1.750 | 125,000 | 0.701 | 285,000 | 0.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |