26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.780 +0.030 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.750 | 223.800 | 445,000 | 885,000 | 2.212 | 350,000 | 0.700 | 90,000 | 0.737 |
| 30/04/2026 | 0.600 | 199.000 | 465,000 | 1,145,000 | 2.863 | 70,000 | 0.601 | 335,000 | 0.620 |
| 29/04/2026 | 0.820 | 230.800 | 430,000 | 880,000 | 2.200 | 245,000 | 0.850 | 170,000 | 0.825 |
| 28/04/2026 | 0.780 | 226.600 | 90,000 | 955,000 | 2.388 | 15,000 | 0.810 | 75,000 | 0.796 |
| 27/04/2026 | 0.860 | 236.200 | 185,000 | 895,000 | 2.238 | 145,000 | 0.893 | 30,000 | 0.905 |
| 24/04/2026 | 0.760 | 220.400 | 160,000 | 1,010,000 | 2.525 | 160,000 | 0.761 | ||
| 23/04/2026 | 0.850 | 233.000 | 225,000 | 850,000 | 2.125 | 60,000 | 0.928 | 165,000 | 0.886 |
| 22/04/2026 | 0.960 | 247.200 | 695,000 | 745,000 | 1.862 | 600,000 | 0.885 | 75,000 | 0.830 |
| 21/04/2026 | 0.700 | 211.000 | 100,000 | 1,270,000 | 3.175 | 40,000 | 0.695 | 50,000 | 0.666 |
| 20/04/2026 | 0.710 | 211.000 | 160,000 | 1,260,000 | 3.150 | 55,000 | 0.769 | 100,000 | 0.718 |
| 17/04/2026 | 0.670 | 206.000 | 80,000 | 1,215,000 | 3.038 | 25,000 | 0.708 | 40,000 | 0.691 |
| 16/04/2026 | 0.760 | 218.000 | 160,000 | 1,200,000 | 3.000 | 55,000 | 0.741 | 100,000 | 0.665 |
| 15/04/2026 | 0.680 | 205.600 | 215,000 | 1,155,000 | 2.888 | 35,000 | 0.683 | 180,000 | 0.672 |
| 14/04/2026 | 0.750 | 216.400 | 185,000 | 1,010,000 | 2.525 | 75,000 | 0.819 | 100,000 | 0.751 |
| 13/04/2026 | 0.740 | 214.800 | 155,000 | 985,000 | 2.462 | 145,000 | 0.731 | ||
| 10/04/2026 | 0.800 | 222.400 | 380,000 | 840,000 | 2.100 | 70,000 | 0.787 | 260,000 | 0.801 |
| 09/04/2026 | 0.960 | 240.400 | 300,000 | 650,000 | 1.625 | 175,000 | 0.878 | 120,000 | 0.942 |
| 08/04/2026 | 0.830 | 224.800 | 560,000 | 705,000 | 1.762 | 395,000 | 0.773 | 60,000 | 0.757 |
| 02/04/2026 | 0.580 | 189.000 | 380,000 | 1,040,000 | 2.600 | 270,000 | 0.601 | 110,000 | 0.621 |
| 01/04/2026 | 0.560 | 185.900 | 195,000 | 1,200,000 | 3.000 | 40,000 | 0.574 | 155,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |