26109 美团汇丰六八购Ｂ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 83.550 | 0 | |||||||
| 04/05/2026 | 84.450 | 0 | 22,695,000 | 28.370 | 6,645,000 | 0.066 | 4,010,000 | 0.060 | |
| 30/04/2026 | 83.250 | 0 | 25,330,000 | 31.660 | 1,935,000 | 0.053 | 30,000 | 0.047 | |
| 29/04/2026 | 83.150 | 0 | 27,235,000 | 34.040 | 3,050,000 | 0.055 | |||
| 28/04/2026 | 80.300 | 0 | 30,285,000 | 37.860 | |||||
| 27/04/2026 | 81.850 | 0 | 30,285,000 | 37.860 | 5,710,000 | 0.047 | 1,000,000 | 0.043 | |
| 24/04/2026 | 82.450 | 0 | 34,995,000 | 43.740 | 60,000 | 0.050 | 390,000 | 0.050 | |
| 23/04/2026 | 83.100 | 0 | 34,665,000 | 43.330 | 4,155,000 | 0.055 | |||
| 22/04/2026 | 84.250 | 0 | 38,820,000 | 48.530 | 840,000 | 0.061 | 120,000 | 0.067 | |
| 21/04/2026 | 86.450 | 0 | 39,540,000 | 49.430 | 210,000 | 0.075 | 135,000 | 0.082 | |
| 20/04/2026 | 85.150 | 0 | 39,615,000 | 49.520 | 640,000 | 0.071 | |||
| 17/04/2026 | 86.500 | 0 | 38,975,000 | 48.720 | 500,000 | 0.078 | |||
| 16/04/2026 | 88.750 | 0 | 38,475,000 | 48.090 | 565,000 | 0.095 | 4,530,000 | 0.094 | |
| 15/04/2026 | 86.300 | 0 | 34,510,000 | 43.140 | 100,000 | 0.082 | 250,000 | 0.080 | |
| 14/04/2026 | 85.100 | 0 | 34,360,000 | 42.950 | 6,035,000 | 0.071 | 130,000 | 0.074 | |
| 13/04/2026 | 86.450 | 0 | 40,265,000 | 50.330 | 1,480,000 | 0.083 | 1,365,000 | 0.079 | |
| 10/04/2026 | 87.600 | 0 | 40,380,000 | 50.480 | 1,440,000 | 0.093 | 10,310,000 | 0.098 | |
| 09/04/2026 | 88.000 | 0 | 31,510,000 | 39.390 | 7,415,000 | 0.094 | 5,785,000 | 0.093 | |
| 08/04/2026 | 88.500 | 0 | 33,140,000 | 41.430 | 7,705,000 | 0.084 | 13,340,000 | 0.100 | |
| 02/04/2026 | 80.250 | 0 | 27,505,000 | 34.380 | 34,525,000 | 0.052 | 48,340,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |