26129 腾讯摩利六八购Ｅ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 463.000 | 3,700,000 | 8,060,000 | 6.248 | 1,190,000 | 0.013 | 2,510,000 | 0.013 |
| 05/05/2026 | 0.015 | 472.200 | 3,570,000 | 6,740,000 | 5.225 | 2,300,000 | 0.015 | 1,270,000 | 0.015 |
| 04/05/2026 | 0.017 | 473.000 | 7,650,000 | 7,770,000 | 6.023 | 3,110,000 | 0.017 | 4,340,000 | 0.017 |
| 30/04/2026 | 0.016 | 467.800 | 14,260,000 | 6,540,000 | 5.070 | 7,130,000 | 0.015 | 7,130,000 | 0.014 |
| 29/04/2026 | 0.017 | 479.200 | 0 | 6,540,000 | 5.070 | ||||
| 28/04/2026 | 0.016 | 473.800 | 9,620,000 | 6,540,000 | 5.070 | 3,630,000 | 0.017 | 5,990,000 | 0.016 |
| 27/04/2026 | 0.018 | 478.600 | 12,100,000 | 4,180,000 | 3.240 | 6,050,000 | 0.018 | 6,050,000 | 0.018 |
| 24/04/2026 | 0.023 | 493.400 | 300,000 | 4,180,000 | 3.240 | 150,000 | 0.020 | 150,000 | 0.019 |
| 23/04/2026 | 0.023 | 495.200 | 400,000 | 4,180,000 | 3.240 | 240,000 | 0.022 | 160,000 | 0.024 |
| 22/04/2026 | 0.028 | 504.000 | 1,470,000 | 4,260,000 | 3.302 | 780,000 | 0.028 | 690,000 | 0.027 |
| 21/04/2026 | 0.032 | 519.000 | 5,620,000 | 4,350,000 | 3.372 | 2,590,000 | 0.034 | 2,680,000 | 0.034 |
| 20/04/2026 | 0.037 | 522.500 | 4,360,000 | 4,260,000 | 3.302 | 2,360,000 | 0.036 | 1,810,000 | 0.035 |
| 17/04/2026 | 0.031 | 510.500 | 4,260,000 | 4,810,000 | 3.729 | 2,110,000 | 0.030 | 2,150,000 | 0.029 |
| 16/04/2026 | 0.033 | 517.000 | 2,020,000 | 4,770,000 | 3.698 | 920,000 | 0.031 | 1,010,000 | 0.030 |
| 15/04/2026 | 0.027 | 499.000 | 2,220,000 | 4,680,000 | 3.628 | 1,110,000 | 0.026 | 1,110,000 | 0.026 |
| 14/04/2026 | 0.021 | 493.200 | 13,990,000 | 4,680,000 | 3.628 | 8,480,000 | 0.020 | 5,390,000 | 0.019 |
| 13/04/2026 | 0.018 | 490.000 | 34,020,000 | 7,770,000 | 6.023 | 15,600,000 | 0.020 | 18,210,000 | 0.020 |
| 10/04/2026 | 0.023 | 504.500 | 69,570,000 | 5,160,000 | 4.000 | 32,050,000 | 0.026 | 36,320,000 | 0.025 |
| 09/04/2026 | 0.028 | 508.500 | 24,800,000 | 890,000 | 0.690 | 12,200,000 | 0.028 | 12,350,000 | 0.028 |
| 08/04/2026 | 0.029 | 508.000 | 10,020,000 | 740,000 | 0.574 | 7,390,000 | 0.027 | 2,490,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |