26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 10.980 | 903,500 | 9,100,500 | 16.546 | 426,000 | 0.095 | 477,500 | 0.091 |
| 02/02/2026 | 0.096 | 11.140 | 748,000 | 9,049,000 | 16.453 | 324,000 | 0.090 | 424,000 | 0.089 |
| 30/01/2026 | 0.102 | 11.260 | 271,000 | 8,949,000 | 16.271 | 271,000 | 0.102 | ||
| 29/01/2026 | 0.108 | 11.360 | 30,000 | 8,678,000 | 15.778 | 30,000 | 0.112 | ||
| 28/01/2026 | 0.112 | 11.460 | 0 | 8,648,000 | 15.724 | ||||
| 27/01/2026 | 0.102 | 11.210 | 120,000 | 8,648,000 | 15.724 | 120,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 11.350 | 0 | 8,528,000 | 15.505 | ||||
| 23/01/2026 | 0.110 | 11.380 | 800,000 | 8,528,000 | 15.505 | 400,000 | 0.111 | 400,000 | 0.111 |
| 22/01/2026 | 0.113 | 11.460 | 840,000 | 8,528,000 | 15.505 | 400,000 | 0.113 | 440,000 | 0.113 |
| 21/01/2026 | 0.111 | 11.400 | 25,000 | 8,488,000 | 15.433 | 12,000 | 0.113 | 13,000 | 0.113 |
| 20/01/2026 | 0.116 | 11.490 | 60,000 | 8,487,000 | 15.431 | 60,000 | 0.111 | ||
| 19/01/2026 | 0.112 | 11.340 | 0 | 8,427,000 | 15.322 | ||||
| 16/01/2026 | 0.117 | 11.480 | 0 | 8,427,000 | 15.322 | ||||
| 15/01/2026 | 0.118 | 11.490 | 0 | 8,427,000 | 15.322 | ||||
| 14/01/2026 | 0.119 | 11.530 | 40,000 | 8,427,000 | 15.322 | 40,000 | 0.118 | ||
| 13/01/2026 | 0.119 | 11.490 | 300,000 | 8,387,000 | 15.249 | 300,000 | 0.123 | ||
| 12/01/2026 | 0.120 | 11.530 | 5,000 | 8,687,000 | 15.795 | 2,000 | 0.121 | 3,000 | 0.120 |
| 09/01/2026 | 0.125 | 11.620 | 100,000 | 8,686,000 | 15.793 | 100,000 | 0.119 | ||
| 08/01/2026 | 0.123 | 11.500 | 0 | 8,586,000 | 15.611 | ||||
| 07/01/2026 | 0.128 | 11.630 | 0 | 8,586,000 | 15.611 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |