26139 华虹中银六八购Ｃ (认购证)
按盘价 
0.188 -0.016 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.204 | 121.000 | 41,440,000 | 2,995,000 | 4.279 | 18,975,000 | 0.201 | 21,825,000 | 0.200 |
| 30/04/2026 | 0.171 | 114.100 | 22,500,000 | 145,000 | 0.207 | 11,440,000 | 0.160 | 11,060,000 | 0.159 |
| 29/04/2026 | 0.129 | 108.100 | 19,515,000 | 525,000 | 0.750 | 9,195,000 | 0.130 | 9,595,000 | 0.130 |
| 28/04/2026 | 0.174 | 113.300 | 57,615,000 | 125,000 | 0.179 | 28,430,000 | 0.194 | 28,320,000 | 0.194 |
| 27/04/2026 | 0.191 | 114.600 | 24,640,000 | 235,000 | 0.336 | 11,885,000 | 0.187 | 11,835,000 | 0.187 |
| 24/04/2026 | 0.153 | 108.100 | 8,115,000 | 285,000 | 0.407 | 6,175,000 | 0.122 | 1,795,000 | 0.135 |
| 23/04/2026 | 0.072 | 93.850 | 235,000 | 4,665,000 | 6.664 | 100,000 | 0.074 | 100,000 | 0.077 |
| 22/04/2026 | 0.103 | 99.700 | 65,000 | 4,665,000 | 6.664 | 40,000 | 0.086 | 25,000 | 0.080 |
| 21/04/2026 | 0.082 | 95.400 | 385,000 | 4,680,000 | 6.686 | 190,000 | 0.079 | 195,000 | 0.078 |
| 20/04/2026 | 0.078 | 94.450 | 175,000 | 4,675,000 | 6.679 | 80,000 | 0.076 | 95,000 | 0.075 |
| 17/04/2026 | 0.066 | 90.500 | 90,000 | 4,660,000 | 6.657 | 80,000 | 0.070 | ||
| 16/04/2026 | 0.071 | 91.600 | 680,000 | 4,740,000 | 6.771 | 200,000 | 0.073 | 480,000 | 0.071 |
| 15/04/2026 | 0.070 | 90.400 | 2,845,000 | 4,460,000 | 6.371 | 100,000 | 0.076 | 2,745,000 | 0.072 |
| 14/04/2026 | 0.068 | 90.250 | 0 | 1,815,000 | 2.593 | ||||
| 13/04/2026 | 0.067 | 89.100 | 0 | 1,815,000 | 2.593 | ||||
| 10/04/2026 | 0.080 | 92.000 | 400,000 | 1,815,000 | 2.593 | 200,000 | 0.086 | 200,000 | 0.087 |
| 09/04/2026 | 0.076 | 90.800 | 690,000 | 1,815,000 | 2.593 | 390,000 | 0.075 | 300,000 | 0.073 |
| 08/04/2026 | 0.077 | 91.000 | 7,730,000 | 1,905,000 | 2.721 | 5,350,000 | 0.070 | 2,380,000 | 0.071 |
| 02/04/2026 | 0.044 | 79.350 | 0 | 4,875,000 | 6.964 | ||||
| 01/04/2026 | 0.055 | 83.650 | 0 | 4,875,000 | 6.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |