26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 71.800 | 18,440,000 | ||||||
| 17/06/2026 | 0.052 | 74.400 | 5,500,000 | 2,295,000 | 2.550 | 2,685,000 | 0.054 | 2,685,000 | 0.053 |
| 16/06/2026 | 0.055 | 75.300 | 6,080,000 | 2,295,000 | 2.550 | 2,860,000 | 0.059 | 2,910,000 | 0.058 |
| 15/06/2026 | 0.071 | 78.250 | 12,590,000 | 2,245,000 | 2.490 | 6,165,000 | 0.071 | 6,165,000 | 0.072 |
| 12/06/2026 | 0.070 | 77.900 | 24,265,000 | 2,245,000 | 2.490 | 11,910,000 | 0.067 | 11,510,000 | 0.066 |
| 11/06/2026 | 0.070 | 78.100 | 24,125,000 | 2,645,000 | 2.940 | 11,655,000 | 0.073 | 11,915,000 | 0.073 |
| 10/06/2026 | 0.077 | 79.000 | 36,535,000 | 2,385,000 | 2.650 | 18,070,000 | 0.075 | 18,170,000 | 0.074 |
| 09/06/2026 | 0.068 | 77.200 | 5,740,000 | 2,285,000 | 2.540 | 2,775,000 | 0.065 | 2,885,000 | 0.066 |
| 08/06/2026 | 0.063 | 76.250 | 6,680,000 | 2,175,000 | 2.420 | 3,195,000 | 0.066 | 3,305,000 | 0.067 |
| 05/06/2026 | 0.081 | 79.950 | 2,150,000 | 2,065,000 | 2.290 | 1,090,000 | 0.079 | 1,060,000 | 0.079 |
| 04/06/2026 | 0.078 | 78.600 | 4,770,000 | 2,095,000 | 2.330 | 2,270,000 | 0.078 | 2,500,000 | 0.077 |
| 03/06/2026 | 0.089 | 80.400 | 19,825,000 | 1,865,000 | 2.070 | 9,300,000 | 0.093 | 9,750,000 | 0.095 |
| 02/06/2026 | 0.120 | 85.500 | 42,955,000 | 1,415,000 | 1.570 | 20,850,000 | 0.101 | 21,100,000 | 0.100 |
| 01/06/2026 | 0.075 | 78.250 | 36,640,000 | 1,165,000 | 1.290 | 18,105,000 | 0.068 | 17,455,000 | 0.067 |
| 29/05/2026 | 0.054 | 73.450 | 16,925,000 | 1,815,000 | 2.020 | 8,145,000 | 0.055 | 8,475,000 | 0.054 |
| 28/05/2026 | 0.052 | 73.300 | 12,585,000 | 1,485,000 | 1.650 | 6,170,000 | 0.052 | 6,335,000 | 0.052 |
| 27/05/2026 | 0.067 | 77.700 | 9,410,000 | 1,320,000 | 1.470 | 4,460,000 | 0.069 | 4,590,000 | 0.069 |
| 26/05/2026 | 0.072 | 78.800 | 18,000,000 | 1,190,000 | 1.320 | 8,875,000 | 0.071 | 8,925,000 | 0.070 |
| 22/05/2026 | 0.083 | 81.350 | 25,620,000 | 1,140,000 | 1.270 | 12,555,000 | 0.081 | 12,445,000 | 0.081 |
| 21/05/2026 | 0.086 | 82.100 | 42,035,000 | 1,250,000 | 1.390 | 20,845,000 | 0.100 | 20,875,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |