26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 85.900 | 0 | |||||||
| 04/05/2026 | 86.000 | 0 | 810,000 | 1.157 | 70,000 | 0.125 | 70,000 | 0.125 | |
| 30/04/2026 | 85.050 | 0 | 810,000 | 1.157 | 680,000 | 0.116 | 170,000 | 0.112 | |
| 29/04/2026 | 84.950 | 0 | 1,320,000 | 1.886 | 170,000 | 0.108 | 670,000 | 0.111 | |
| 28/04/2026 | 83.150 | 0 | 820,000 | 1.171 | 390,000 | 0.102 | 480,000 | 0.099 | |
| 27/04/2026 | 83.200 | 0 | 730,000 | 1.043 | 1,340,000 | 0.094 | 1,260,000 | 0.092 | |
| 24/04/2026 | 81.650 | 0 | 810,000 | 1.157 | 60,290,000 | 0.086 | 60,370,000 | 0.086 | |
| 23/04/2026 | 81.750 | 0 | 730,000 | 1.043 | 10,000 | 0.094 | 10,000 | 0.096 | |
| 22/04/2026 | 83.200 | 0 | 730,000 | 1.043 | 1,170,000 | 0.106 | 1,150,000 | 0.104 | |
| 21/04/2026 | 82.800 | 0 | 750,000 | 1.071 | 69,180,000 | 0.108 | 69,440,000 | 0.108 | |
| 20/04/2026 | 83.500 | 0 | 490,000 | 0.700 | 140,000 | 0.108 | 300,000 | 0.108 | |
| 17/04/2026 | 81.600 | 0 | 330,000 | 0.471 | 30,000 | 0.106 | 80,000 | 0.104 | |
| 16/04/2026 | 84.250 | 0 | 280,000 | 0.400 | |||||
| 15/04/2026 | 83.850 | 0 | 280,000 | 0.400 | 130,000 | 0.120 | 190,000 | 0.122 | |
| 14/04/2026 | 87.000 | 0 | 220,000 | 0.314 | 170,000 | 0.156 | 120,000 | 0.160 | |
| 13/04/2026 | 87.400 | 0 | 270,000 | 0.386 | 30,000 | 0.146 | 60,000 | 0.147 | |
| 10/04/2026 | 88.950 | 0 | 240,000 | 0.343 | 200,000 | 0.177 | 140,000 | 0.178 | |
| 09/04/2026 | 88.500 | 0 | 300,000 | 0.429 | 150,000 | 0.161 | 210,000 | 0.164 | |
| 08/04/2026 | 88.650 | 0 | 240,000 | 0.343 | 40,000 | 0.183 | 50,000 | 0.167 | |
| 02/04/2026 | 86.150 | 0 | 230,000 | 0.329 | 410,000 | 0.152 | 450,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |