26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 73.700 | 760,000 | ||||||
| 17/06/2026 | 0.036 | 75.050 | 500,000 | 4,460,000 | 6.371 | 500,000 | 0.037 | ||
| 16/06/2026 | 0.037 | 75.200 | 750,000 | 4,960,000 | 7.086 | 230,000 | 0.040 | 480,000 | 0.040 |
| 15/06/2026 | 0.044 | 76.500 | 4,930,000 | 4,710,000 | 6.729 | 3,650,000 | 0.044 | 1,010,000 | 0.044 |
| 12/06/2026 | 0.038 | 74.550 | 2,210,000 | 7,350,000 | 10.500 | 1,560,000 | 0.040 | 650,000 | 0.039 |
| 11/06/2026 | 0.037 | 73.750 | 6,540,000 | 8,260,000 | 11.800 | 4,630,000 | 0.032 | 1,300,000 | 0.030 |
| 10/06/2026 | 0.026 | 70.250 | 4,360,000 | 11,590,000 | 16.557 | 1,560,000 | 0.025 | 1,440,000 | 0.025 |
| 09/06/2026 | 0.027 | 71.000 | 4,890,000 | 11,710,000 | 16.729 | 640,000 | 0.028 | 3,980,000 | 0.028 |
| 08/06/2026 | 0.034 | 72.650 | 5,380,000 | 8,370,000 | 11.957 | 2,690,000 | 0.036 | 1,460,000 | 0.033 |
| 05/06/2026 | 0.041 | 74.000 | 262,730,000 | 9,600,000 | 13.714 | 122,500,000 | 0.045 | 128,210,000 | 0.045 |
| 04/06/2026 | 0.053 | 76.700 | 173,810,000 | 3,890,000 | 5.557 | 70,220,000 | 0.056 | 73,460,000 | 0.056 |
| 03/06/2026 | 0.078 | 82.250 | 20,000 | 650,000 | 0.929 | 10,000 | 0.078 | 10,000 | 0.076 |
| 02/06/2026 | 0.079 | 82.100 | 820,000 | 650,000 | 0.929 | 410,000 | 0.079 | 410,000 | 0.077 |
| 01/06/2026 | 0.077 | 82.000 | 140,000 | 650,000 | 0.929 | 20,000 | 0.078 | 120,000 | 0.076 |
| 29/05/2026 | 0.082 | 82.250 | 100,000 | 550,000 | 0.786 | 100,000 | 0.082 | ||
| 28/05/2026 | 0.083 | 82.150 | 230,000 | 450,000 | 0.643 | 110,000 | 0.076 | 120,000 | 0.076 |
| 27/05/2026 | 0.088 | 83.109 | 0 | 440,000 | 0.629 | ||||
| 26/05/2026 | 0.089 | 82.859 | 180,000 | 440,000 | 0.629 | 40,000 | 0.095 | 140,000 | 0.093 |
| 22/05/2026 | 0.100 | 84.609 | 60,000 | 340,000 | 0.486 | 30,000 | 0.093 | ||
| 21/05/2026 | 0.093 | 83.559 | 0 | 370,000 | 0.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |