26165 远能摩通六十购Ａ (认购证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.126 | 15.930 | 64,560,000 | ||||||
| 17/06/2026 | 0.145 | 16.460 | 2,400,000 | 4,820,000 | 6.886 | 1,240,000 | 0.147 | 1,060,000 | 0.147 |
| 16/06/2026 | 0.114 | 15.550 | 69,780,000 | 5,000,000 | 7.143 | 34,860,000 | 0.113 | 34,800,000 | 0.113 |
| 15/06/2026 | 0.158 | 16.950 | 24,520,000 | 5,060,000 | 7.229 | 10,660,000 | 0.153 | 11,360,000 | 0.153 |
| 12/06/2026 | 0.069 | 14.230 | 57,260,000 | 4,360,000 | 6.229 | 28,560,000 | 0.060 | 28,580,000 | 0.060 |
| 11/06/2026 | 0.043 | 13.070 | 56,160,000 | 4,340,000 | 6.200 | 26,080,000 | 0.041 | 26,080,000 | 0.041 |
| 10/06/2026 | 0.046 | 13.030 | 20,060,000 | 4,340,000 | 6.200 | 10,000,000 | 0.045 | 10,060,000 | 0.044 |
| 09/06/2026 | 0.046 | 13.020 | 420,000 | 4,280,000 | 6.114 | 420,000 | 0.044 | ||
| 08/06/2026 | 0.046 | 13.030 | 50,920,000 | 4,700,000 | 6.714 | 25,220,000 | 0.054 | 25,700,000 | 0.054 |
| 05/06/2026 | 0.060 | 13.870 | 24,260,000 | 4,220,000 | 6.029 | 12,000,000 | 0.064 | 12,260,000 | 0.063 |
| 04/06/2026 | 0.069 | 14.020 | 200,000 | 3,960,000 | 5.657 | 100,000 | 0.067 | 100,000 | 0.067 |
| 03/06/2026 | 0.073 | 14.170 | 53,480,000 | 3,960,000 | 5.657 | 26,540,000 | 0.077 | 26,900,000 | 0.077 |
| 02/06/2026 | 0.093 | 15.090 | 108,300,000 | 3,600,000 | 5.143 | 54,140,000 | 0.087 | 54,160,000 | 0.087 |
| 01/06/2026 | 0.091 | 15.000 | 49,620,000 | 3,580,000 | 5.114 | 24,780,000 | 0.098 | 24,840,000 | 0.098 |
| 29/05/2026 | 0.122 | 15.990 | 2,760,000 | 3,520,000 | 5.029 | 1,340,000 | 0.125 | 1,420,000 | 0.125 |
| 28/05/2026 | 0.139 | 16.410 | 1,320,000 | 3,440,000 | 4.914 | 760,000 | 0.140 | 560,000 | 0.141 |
| 27/05/2026 | 0.151 | 16.730 | 1,040,000 | 3,640,000 | 5.200 | 520,000 | 0.168 | 520,000 | 0.168 |
| 26/05/2026 | 0.201 | 17.810 | 1,480,000 | 3,640,000 | 5.200 | 460,000 | 0.212 | 1,020,000 | 0.204 |
| 22/05/2026 | 0.265 | 19.210 | 780,000 | 3,080,000 | 4.400 | 300,000 | 0.246 | 480,000 | 0.243 |
| 21/05/2026 | 0.222 | 18.230 | 560,000 | 2,900,000 | 4.143 | 280,000 | 0.246 | 280,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |