26169 腾讯国君六八购Ｂ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.024 | 463.000 | 35,210,000 | 142,050,000 | 94.700 | 19,100,000 | 0.024 | ||
| 05/05/2026 | 0.027 | 472.200 | 8,930,000 | 122,950,000 | 81.967 | 2,000,000 | 0.027 | 20,000 | 0.027 |
| 04/05/2026 | 0.030 | 473.000 | 20,910,000 | 124,930,000 | 83.287 | 4,960,000 | 0.031 | 8,690,000 | 0.030 |
| 30/04/2026 | 0.029 | 467.800 | 54,650,000 | 121,200,000 | 80.800 | 21,140,000 | 0.028 | 21,850,000 | 0.028 |
| 29/04/2026 | 0.036 | 479.200 | 39,450,000 | 120,490,000 | 80.327 | 22,670,000 | 0.035 | 12,370,000 | 0.034 |
| 28/04/2026 | 0.033 | 473.800 | 381,530,000 | 130,790,000 | 87.193 | 179,860,000 | 0.037 | 188,140,000 | 0.036 |
| 27/04/2026 | 0.039 | 478.600 | 1,776,360,000 | 122,510,000 | 81.673 | 854,450,000 | 0.046 | 903,190,000 | 0.046 |
| 24/04/2026 | 0.053 | 493.400 | 1,154,960,000 | 73,770,000 | 49.180 | 568,090,000 | 0.049 | 577,920,000 | 0.049 |
| 23/04/2026 | 0.056 | 495.200 | 1,257,580,000 | 63,940,000 | 42.627 | 609,220,000 | 0.058 | 637,730,000 | 0.057 |
| 22/04/2026 | 0.068 | 504.000 | 1,263,520,000 | 35,430,000 | 23.620 | 622,720,000 | 0.070 | 635,930,000 | 0.070 |
| 21/04/2026 | 0.085 | 519.000 | 1,027,860,000 | 22,220,000 | 14.813 | 506,580,000 | 0.090 | 517,860,000 | 0.090 |
| 20/04/2026 | 0.093 | 522.500 | 583,300,000 | 10,940,000 | 7.293 | 292,130,000 | 0.080 | 286,970,000 | 0.080 |
| 17/04/2026 | 0.076 | 510.500 | 954,000,000 | 16,100,000 | 10.733 | 462,300,000 | 0.077 | 464,670,000 | 0.077 |
| 16/04/2026 | 0.083 | 517.000 | 784,830,000 | 13,730,000 | 9.153 | 391,530,000 | 0.067 | 388,520,000 | 0.067 |
| 15/04/2026 | 0.058 | 499.000 | 433,240,000 | 16,740,000 | 11.160 | 211,410,000 | 0.063 | 213,720,000 | 0.063 |
| 14/04/2026 | 0.055 | 493.200 | 747,890,000 | 14,430,000 | 9.620 | 373,010,000 | 0.059 | 369,150,000 | 0.059 |
| 13/04/2026 | 0.054 | 490.000 | 314,250,000 | 18,290,000 | 12.193 | 150,940,000 | 0.064 | 162,420,000 | 0.064 |
| 10/04/2026 | 0.075 | 504.500 | 1,092,480,000 | 6,810,000 | 4.540 | 544,220,000 | 0.086 | 548,060,000 | 0.086 |
| 09/04/2026 | 0.085 | 508.500 | 407,780,000 | 2,970,000 | 1.980 | 204,240,000 | 0.086 | 203,380,000 | 0.086 |
| 08/04/2026 | 0.092 | 508.000 | 497,170,000 | 3,830,000 | 2.553 | 248,310,000 | 0.086 | 248,670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |