26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 11,070,000 | 9.230 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 11,070,000 | 9.230 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 11,070,000 | 9.230 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 11,070,000 | 9.230 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 11,070,000 | 9.230 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 11,070,000 | 9.230 | ||||
| 27/10/2026 | 0.010 | 133.515 | 1,026,000 | 11,070,000 | 9.230 | ||||
| 26/10/2026 | 0.011 | 141.415 | 320,000 | 11,070,000 | 9.230 | ||||
| 23/10/2026 | 0.014 | 141.715 | 294,000 | 11,070,000 | 9.230 | 170,000 | 0.013 | ||
| 22/10/2026 | 0.015 | 143.215 | 1,588,000 | 11,240,000 | 9.370 | ||||
| 21/10/2026 | 0.023 | 145.015 | 72,000 | 11,240,000 | 9.370 | 16,000 | 0.023 | ||
| 20/10/2026 | 0.021 | 143.915 | 662,000 | 11,224,000 | 9.350 | 218,000 | 0.022 | ||
| 16/10/2026 | 0.035 | 148.915 | 7,398,000 | 11,006,000 | 9.170 | 5,224,000 | 0.033 | 1,560,000 | 0.034 |
| 15/10/2026 | 0.029 | 147.115 | 11,752,000 | 14,670,000 | 12.230 | 5,288,000 | 0.028 | 5,650,000 | 0.029 |
| 14/10/2026 | 0.033 | 147.215 | 10,484,000 | 14,308,000 | 11.920 | 4,728,000 | 0.036 | 4,188,000 | 0.037 |
| 13/10/2026 | 0.046 | 149.915 | 32,596,000 | 14,848,000 | 12.370 | 15,572,000 | 0.040 | 13,188,000 | 0.039 |
| 12/10/2026 | 0.034 | 147.315 | 21,478,000 | 17,232,000 | 14.360 | 9,842,000 | 0.036 | 9,970,000 | 0.036 |
| 09/10/2026 | 0.027 | 144.415 | 11,246,000 | 17,104,000 | 14.250 | 6,690,000 | 0.027 | 3,274,000 | 0.027 |
| 08/10/2026 | 0.021 | 141.815 | 36,852,000 | 20,520,000 | 17.100 | 11,686,000 | 0.028 | 19,060,000 | 0.027 |
| 07/10/2026 | 0.049 | 149.115 | 30,210,000 | 13,146,000 | 10.960 | 12,308,000 | 0.057 | 15,548,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |