26174 美团摩通六乙购Ａ (认购证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 71.800 | 4,675,000 | ||||||
| 17/06/2026 | 0.065 | 74.400 | 800,000 | 3,610,000 | 3.610 | 320,000 | 0.072 | 455,000 | 0.070 |
| 16/06/2026 | 0.071 | 75.300 | 1,860,000 | 3,475,000 | 3.475 | 1,085,000 | 0.073 | 650,000 | 0.074 |
| 15/06/2026 | 0.090 | 78.250 | 1,180,000 | 3,910,000 | 3.910 | 550,000 | 0.093 | 550,000 | 0.092 |
| 12/06/2026 | 0.090 | 77.900 | 1,050,000 | 3,910,000 | 3.910 | 525,000 | 0.089 | 430,000 | 0.090 |
| 11/06/2026 | 0.092 | 78.100 | 2,950,000 | 4,005,000 | 4.005 | 975,000 | 0.095 | 1,895,000 | 0.096 |
| 10/06/2026 | 0.101 | 79.000 | 4,840,000 | 3,085,000 | 3.085 | 2,345,000 | 0.100 | 2,360,000 | 0.099 |
| 09/06/2026 | 0.087 | 77.200 | 1,995,000 | 3,070,000 | 3.070 | 1,145,000 | 0.085 | 485,000 | 0.083 |
| 08/06/2026 | 0.081 | 76.250 | 4,080,000 | 3,730,000 | 3.730 | 2,095,000 | 0.083 | 1,785,000 | 0.080 |
| 05/06/2026 | 0.100 | 79.950 | 3,495,000 | 4,040,000 | 4.040 | 1,000,000 | 0.098 | 2,330,000 | 0.098 |
| 04/06/2026 | 0.098 | 78.600 | 4,250,000 | 2,710,000 | 2.710 | 1,695,000 | 0.098 | 2,400,000 | 0.098 |
| 03/06/2026 | 0.111 | 80.400 | 4,420,000 | 2,005,000 | 2.005 | 1,985,000 | 0.117 | 2,050,000 | 0.117 |
| 02/06/2026 | 0.150 | 85.500 | 14,680,000 | 1,940,000 | 1.940 | 7,255,000 | 0.136 | 6,595,000 | 0.133 |
| 01/06/2026 | 0.099 | 78.250 | 3,840,000 | 2,600,000 | 2.600 | 1,560,000 | 0.094 | 2,235,000 | 0.091 |
| 29/05/2026 | 0.071 | 73.450 | 2,450,000 | 1,925,000 | 1.925 | 1,040,000 | 0.075 | 1,145,000 | 0.071 |
| 28/05/2026 | 0.069 | 73.300 | 4,830,000 | 1,820,000 | 1.820 | 2,495,000 | 0.069 | 2,205,000 | 0.070 |
| 27/05/2026 | 0.089 | 77.700 | 1,875,000 | 2,110,000 | 2.110 | 460,000 | 0.089 | 1,295,000 | 0.088 |
| 26/05/2026 | 0.096 | 78.800 | 5,300,000 | 1,275,000 | 1.275 | 2,765,000 | 0.091 | 2,290,000 | 0.094 |
| 22/05/2026 | 0.110 | 81.350 | 1,165,000 | 1,750,000 | 1.750 | 485,000 | 0.109 | 540,000 | 0.112 |
| 21/05/2026 | 0.116 | 82.100 | 3,245,000 | 1,695,000 | 1.695 | 1,155,000 | 0.136 | 1,995,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |