26183 美团中银六十购Ｂ (认购证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 83.550 | 0 | |||||||
| 04/05/2026 | 84.450 | 0 | 950,000 | 1.357 | 8,555,000 | 0.164 | 8,355,000 | 0.165 | |
| 30/04/2026 | 83.250 | 0 | 1,150,000 | 1.643 | 3,075,000 | 0.144 | 3,280,000 | 0.144 | |
| 29/04/2026 | 83.150 | 0 | 945,000 | 1.350 | 2,825,000 | 0.142 | 2,800,000 | 0.141 | |
| 28/04/2026 | 80.300 | 0 | 970,000 | 1.386 | 2,100,000 | 0.128 | 2,235,000 | 0.129 | |
| 27/04/2026 | 81.850 | 0 | 835,000 | 1.193 | 950,000 | 0.128 | 785,000 | 0.126 | |
| 24/04/2026 | 82.450 | 0 | 1,000,000 | 1.429 | 245,000 | 0.143 | |||
| 23/04/2026 | 83.100 | 0 | 755,000 | 1.079 | 20,000 | 0.145 | |||
| 22/04/2026 | 84.250 | 0 | 735,000 | 1.050 | 40,000 | 0.160 | 150,000 | 0.165 | |
| 21/04/2026 | 86.450 | 0 | 625,000 | 0.893 | 2,825,000 | 0.171 | 475,000 | 0.171 | |
| 20/04/2026 | 85.150 | 0 | 2,975,000 | 4.250 | 1,235,000 | 0.169 | 2,335,000 | 0.167 | |
| 17/04/2026 | 86.500 | 0 | 1,875,000 | 2.679 | 550,000 | 0.170 | 665,000 | 0.170 | |
| 16/04/2026 | 88.750 | 0 | 1,760,000 | 2.514 | 1,610,000 | 0.192 | 195,000 | 0.195 | |
| 15/04/2026 | 86.300 | 0 | 3,175,000 | 4.536 | 1,760,000 | 0.188 | 4,310,000 | 0.186 | |
| 14/04/2026 | 85.100 | 0 | 625,000 | 0.893 | 730,000 | 0.180 | 185,000 | 0.171 | |
| 13/04/2026 | 86.450 | 0 | 1,170,000 | 1.671 | 1,800,000 | 0.181 | 1,905,000 | 0.185 | |
| 10/04/2026 | 87.600 | 0 | 1,065,000 | 1.521 | 570,000 | 0.218 | 925,000 | 0.208 | |
| 09/04/2026 | 88.000 | 0 | 710,000 | 1.014 | 200,000 | 0.214 | 405,000 | 0.208 | |
| 08/04/2026 | 88.500 | 0 | 505,000 | 0.721 | 6,585,000 | 0.174 | 700,000 | 0.199 | |
| 02/04/2026 | 80.250 | 0 | 6,390,000 | 9.129 | 1,250,000 | 0.124 | 3,245,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |