26200 腾讯摩通六八购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.024 | 472.200 | 750,000 | 57,380,000 | 19.127 | ||||
| 04/05/2026 | 0.027 | 473.000 | 4,740,000 | 57,380,000 | 19.127 | 1,720,000 | 0.027 | 2,090,000 | 0.026 |
| 30/04/2026 | 0.025 | 467.800 | 3,260,000 | 57,010,000 | 19.003 | 1,650,000 | 0.024 | ||
| 29/04/2026 | 0.028 | 479.200 | 13,550,000 | 55,360,000 | 18.453 | 4,250,000 | 0.028 | 8,110,000 | 0.028 |
| 28/04/2026 | 0.024 | 473.800 | 7,280,000 | 51,500,000 | 17.167 | 1,050,000 | 0.028 | 4,260,000 | 0.027 |
| 27/04/2026 | 0.030 | 478.600 | 15,520,000 | 48,290,000 | 16.097 | 8,460,000 | 0.030 | 6,860,000 | 0.031 |
| 24/04/2026 | 0.037 | 493.400 | 6,840,000 | 49,890,000 | 16.630 | 1,710,000 | 0.036 | 4,970,000 | 0.035 |
| 23/04/2026 | 0.038 | 495.200 | 8,780,000 | 46,630,000 | 15.543 | 1,630,000 | 0.039 | 6,380,000 | 0.039 |
| 22/04/2026 | 0.047 | 504.000 | 13,270,000 | 41,880,000 | 13.960 | 3,350,000 | 0.048 | 8,440,000 | 0.047 |
| 21/04/2026 | 0.058 | 519.000 | 1,309,190,000 | 36,790,000 | 12.263 | 650,570,000 | 0.057 | 657,970,000 | 0.057 |
| 20/04/2026 | 0.063 | 522.500 | 14,960,000 | 29,390,000 | 9.797 | 11,120,000 | 0.063 | 2,120,000 | 0.061 |
| 17/04/2026 | 0.054 | 510.500 | 4,810,000 | 38,390,000 | 12.797 | 2,190,000 | 0.053 | 2,290,000 | 0.052 |
| 16/04/2026 | 0.058 | 517.000 | 17,110,000 | 38,290,000 | 12.763 | 14,330,000 | 0.054 | 1,710,000 | 0.054 |
| 15/04/2026 | 0.044 | 499.000 | 7,430,000 | 50,910,000 | 16.970 | 5,100,000 | 0.045 | 1,830,000 | 0.047 |
| 14/04/2026 | 0.036 | 493.200 | 4,840,000 | 54,180,000 | 18.060 | 1,950,000 | 0.033 | 2,600,000 | 0.035 |
| 13/04/2026 | 0.032 | 490.000 | 5,440,000 | 53,530,000 | 17.843 | 2,430,000 | 0.034 | 2,600,000 | 0.034 |
| 10/04/2026 | 0.042 | 504.500 | 6,150,000 | 53,360,000 | 17.787 | 2,050,000 | 0.046 | 3,730,000 | 0.047 |
| 09/04/2026 | 0.047 | 508.500 | 5,160,000 | 51,680,000 | 17.227 | 3,080,000 | 0.051 | 1,980,000 | 0.049 |
| 08/04/2026 | 0.050 | 508.000 | 9,350,000 | 52,780,000 | 17.593 | 5,250,000 | 0.049 | 2,400,000 | 0.049 |
| 02/04/2026 | 0.044 | 489.200 | 388,090,000 | 55,630,000 | 18.543 | 194,840,000 | 0.044 | 192,260,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |