26238 新地麦银六十购Ａ (认购证)
按盘价 
0.169 +0.044 (+35.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.125 | 138.600 | 2,800,000 | 325,000 | 0.812 | 1,400,000 | 0.119 | 1,400,000 | 0.119 |
| 04/05/2026 | 0.127 | 138.300 | 5,800,000 | 325,000 | 0.812 | 2,900,000 | 0.128 | 2,800,000 | 0.127 |
| 30/04/2026 | 0.114 | 135.800 | 4,550,000 | 425,000 | 1.062 | 2,275,000 | 0.122 | 2,275,000 | 0.122 |
| 29/04/2026 | 0.137 | 140.000 | 10,200,000 | 425,000 | 1.062 | 5,150,000 | 0.139 | 5,050,000 | 0.139 |
| 28/04/2026 | 0.127 | 137.000 | 4,675,000 | 525,000 | 1.312 | 2,450,000 | 0.128 | 2,225,000 | 0.128 |
| 27/04/2026 | 0.124 | 136.400 | 5,775,000 | 750,000 | 1.875 | 2,775,000 | 0.123 | 3,000,000 | 0.123 |
| 24/04/2026 | 0.129 | 136.900 | 9,450,000 | 525,000 | 1.312 | 4,775,000 | 0.126 | 4,675,000 | 0.126 |
| 23/04/2026 | 0.133 | 137.300 | 6,575,000 | 625,000 | 1.562 | 3,275,000 | 0.134 | 3,300,000 | 0.134 |
| 22/04/2026 | 0.136 | 138.000 | 9,375,000 | 600,000 | 1.500 | 4,650,000 | 0.133 | 4,725,000 | 0.133 |
| 21/04/2026 | 0.144 | 138.400 | 7,850,000 | 525,000 | 1.312 | 3,875,000 | 0.137 | 3,975,000 | 0.137 |
| 20/04/2026 | 0.128 | 135.600 | 7,075,000 | 425,000 | 1.062 | 3,575,000 | 0.127 | 3,500,000 | 0.126 |
| 17/04/2026 | 0.114 | 133.000 | 8,900,000 | 500,000 | 1.250 | 4,450,000 | 0.121 | 4,450,000 | 0.121 |
| 16/04/2026 | 0.147 | 138.600 | 4,450,000 | 500,000 | 1.250 | 2,225,000 | 0.136 | 2,225,000 | 0.136 |
| 15/04/2026 | 0.144 | 137.500 | 7,725,000 | 500,000 | 1.250 | 3,750,000 | 0.149 | 3,875,000 | 0.150 |
| 14/04/2026 | 0.144 | 137.200 | 6,150,000 | 375,000 | 0.938 | 3,125,000 | 0.141 | 3,025,000 | 0.141 |
| 13/04/2026 | 0.132 | 135.800 | 9,950,000 | 475,000 | 1.188 | 4,925,000 | 0.134 | 5,025,000 | 0.134 |
| 10/04/2026 | 0.149 | 138.700 | 11,050,000 | 375,000 | 0.938 | 5,525,000 | 0.156 | 5,525,000 | 0.156 |
| 09/04/2026 | 0.160 | 138.200 | 3,400,000 | 375,000 | 0.938 | 1,700,000 | 0.141 | 1,700,000 | 0.139 |
| 08/04/2026 | 0.144 | 138.300 | 5,100,000 | 375,000 | 0.938 | 2,600,000 | 0.143 | 2,500,000 | 0.142 |
| 02/04/2026 | 0.111 | 131.000 | 9,400,000 | 475,000 | 1.188 | 4,600,000 | 0.114 | 4,800,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |