26249 阿里法巴六八购Ｃ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.026 | 131.200 | 2,920,000 | 1,990,000 | 1.990 | 790,000 | 0.026 | 1,790,000 | 0.026 |
| 04/05/2026 | 0.028 | 131.700 | 4,950,000 | 990,000 | 0.990 | 2,310,000 | 0.030 | 2,410,000 | 0.028 |
| 30/04/2026 | 0.021 | 126.000 | 1,890,000 | 890,000 | 0.890 | 950,000 | 0.022 | 740,000 | 0.022 |
| 29/04/2026 | 0.027 | 130.600 | 890,000 | 1,100,000 | 1.100 | 340,000 | 0.027 | 550,000 | 0.026 |
| 28/04/2026 | 0.023 | 126.500 | 950,000 | 890,000 | 0.890 | 420,000 | 0.025 | 420,000 | 0.026 |
| 27/04/2026 | 0.029 | 130.200 | 1,750,000 | 890,000 | 0.890 | 1,020,000 | 0.033 | 620,000 | 0.033 |
| 24/04/2026 | 0.032 | 131.800 | 1,320,000 | 1,290,000 | 1.290 | 510,000 | 0.033 | 810,000 | 0.031 |
| 23/04/2026 | 0.029 | 130.400 | 2,440,000 | 990,000 | 0.990 | 1,180,000 | 0.030 | 980,000 | 0.030 |
| 22/04/2026 | 0.032 | 131.500 | 2,240,000 | 1,190,000 | 1.190 | 650,000 | 0.033 | 1,470,000 | 0.032 |
| 21/04/2026 | 0.041 | 136.300 | 2,350,000 | 370,000 | 0.370 | 1,010,000 | 0.040 | 1,130,000 | 0.043 |
| 20/04/2026 | 0.044 | 137.000 | 5,320,000 | 250,000 | 0.250 | 2,360,000 | 0.044 | 2,560,000 | 0.043 |
| 17/04/2026 | 0.042 | 136.400 | 3,850,000 | 50,000 | 0.050 | 1,790,000 | 0.042 | 1,670,000 | 0.040 |
| 16/04/2026 | 0.040 | 135.800 | 2,180,000 | 170,000 | 0.170 | 1,330,000 | 0.034 | 810,000 | 0.036 |
| 15/04/2026 | 0.025 | 128.600 | 2,250,000 | 690,000 | 0.690 | 1,140,000 | 0.027 | 600,000 | 0.026 |
| 14/04/2026 | 0.019 | 124.500 | 250,000 | 1,230,000 | 1.230 | 160,000 | 0.020 | 90,000 | 0.021 |
| 13/04/2026 | 0.018 | 123.200 | 1,640,000 | 1,300,000 | 1.300 | 630,000 | 0.019 | 680,000 | 0.020 |
| 10/04/2026 | 0.023 | 125.500 | 3,140,000 | 1,250,000 | 1.250 | 1,820,000 | 0.025 | 1,320,000 | 0.025 |
| 09/04/2026 | 0.021 | 122.900 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.022 | ||
| 08/04/2026 | 0.027 | 126.500 | 5,300,000 | 1,850,000 | 1.850 | 2,430,000 | 0.024 | 2,590,000 | 0.024 |
| 02/04/2026 | 0.017 | 118.500 | 670,000 | 1,690,000 | 1.690 | 510,000 | 0.017 | 80,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |