26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.220 -0.055 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.275 | 166.500 | 6,234,000 | 604,000 | 0.863 | 2,946,000 | 0.279 | 2,542,000 | 0.286 |
| 03/08/2026 | 0.300 | 168.200 | 1,454,000 | 1,008,000 | 1.440 | 334,000 | 0.301 | 922,000 | 0.299 |
| 31/07/2026 | 0.315 | 168.200 | 3,234,000 | 420,000 | 0.600 | 1,476,000 | 0.296 | 1,554,000 | 0.295 |
| 30/07/2026 | 0.255 | 164.500 | 2,494,000 | 342,000 | 0.489 | 1,046,000 | 0.246 | 966,000 | 0.243 |
| 29/07/2026 | 0.260 | 164.700 | 2,590,000 | 422,000 | 0.603 | 1,162,000 | 0.251 | 1,016,000 | 0.243 |
| 28/07/2026 | 0.227 | 162.000 | 1,156,000 | 568,000 | 0.811 | 396,000 | 0.226 | 630,000 | 0.225 |
| 27/07/2026 | 0.244 | 162.800 | 2,202,000 | 334,000 | 0.477 | 1,178,000 | 0.232 | 828,000 | 0.234 |
| 24/07/2026 | 0.230 | 161.400 | 2,296,000 | 684,000 | 0.977 | 1,332,000 | 0.210 | 824,000 | 0.214 |
| 23/07/2026 | 0.228 | 161.500 | 2,292,000 | 1,192,000 | 1.703 | 720,000 | 0.226 | 1,342,000 | 0.230 |
| 22/07/2026 | 0.197 | 158.900 | 2,368,000 | 570,000 | 0.814 | 1,488,000 | 0.192 | 552,000 | 0.191 |
| 21/07/2026 | 0.178 | 156.500 | 1,304,000 | 1,506,000 | 2.151 | 414,000 | 0.179 | 586,000 | 0.180 |
| 20/07/2026 | 0.191 | 157.800 | 860,000 | 1,334,000 | 1.906 | 20,000 | 0.181 | 524,000 | 0.190 |
| 17/07/2026 | 0.185 | 156.900 | 424,000 | 830,000 | 1.186 | 8,000 | 0.188 | ||
| 16/07/2026 | 0.192 | 156.900 | 1,224,000 | 838,000 | 1.197 | 342,000 | 0.184 | 528,000 | 0.190 |
| 15/07/2026 | 0.176 | 155.300 | 1,060,000 | 652,000 | 0.931 | 442,000 | 0.182 | 396,000 | 0.181 |
| 14/07/2026 | 0.155 | 152.600 | 944,000 | 698,000 | 0.997 | 204,000 | 0.157 | 494,000 | 0.153 |
| 13/07/2026 | 0.164 | 153.800 | 748,000 | 408,000 | 0.583 | 256,000 | 0.162 | 382,000 | 0.164 |
| 10/07/2026 | 0.162 | 153.500 | 752,000 | 282,000 | 0.403 | 504,000 | 0.168 | 248,000 | 0.168 |
| 09/07/2026 | 0.153 | 152.300 | 248,000 | 538,000 | 0.769 | 86,000 | 0.142 | 148,000 | 0.143 |
| 08/07/2026 | 0.155 | 151.900 | 616,000 | 476,000 | 0.680 | 222,000 | 0.159 | 234,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |