26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.214 -0.002 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.216 | 132.500 | 1,267,500 | 3,690,000 | 5.426 | 620,000 | 0.205 | 497,500 | 0.203 |
| 18/03/2026 | 0.174 | 137.800 | 5,555,000 | 3,812,500 | 5.607 | 1,690,000 | 0.179 | 3,032,500 | 0.181 |
| 17/03/2026 | 0.207 | 133.400 | 877,500 | 2,470,000 | 3.632 | 337,500 | 0.209 | 380,000 | 0.205 |
| 16/03/2026 | 0.217 | 132.400 | 2,437,500 | 2,427,500 | 3.570 | 1,197,500 | 0.222 | 1,160,000 | 0.230 |
| 13/03/2026 | 0.234 | 130.400 | 4,712,500 | 2,465,000 | 3.625 | 2,587,500 | 0.234 | 1,447,500 | 0.232 |
| 12/03/2026 | 0.212 | 133.400 | 2,735,000 | 3,605,000 | 5.301 | 1,350,000 | 0.207 | 1,235,000 | 0.207 |
| 11/03/2026 | 0.184 | 136.900 | 1,680,000 | 3,720,000 | 5.471 | 720,000 | 0.184 | 760,000 | 0.185 |
| 10/03/2026 | 0.179 | 138.520 | 4,972,500 | 3,680,000 | 5.412 | 1,650,000 | 0.182 | 2,817,500 | 0.183 |
| 09/03/2026 | 0.200 | 135.920 | 13,340,000 | 2,512,500 | 3.695 | 5,642,500 | 0.230 | 6,500,000 | 0.227 |
| 06/03/2026 | 0.164 | 141.020 | 6,677,500 | 1,655,000 | 2.434 | 3,250,000 | 0.163 | 2,252,500 | 0.161 |
| 05/03/2026 | 0.158 | 141.920 | 11,005,000 | 2,652,500 | 3.901 | 3,695,000 | 0.157 | 5,890,000 | 0.153 |
| 04/03/2026 | 0.184 | 138.520 | 6,365,000 | 457,500 | 0.673 | 3,312,500 | 0.196 | 2,675,000 | 0.193 |
| 03/03/2026 | 0.171 | 141.820 | 8,482,500 | 1,095,000 | 1.610 | 4,352,500 | 0.162 | 3,785,000 | 0.161 |
| 02/03/2026 | 0.164 | 144.020 | 25,267,500 | 1,662,500 | 2.445 | 13,557,500 | 0.165 | 10,905,000 | 0.164 |
| 27/02/2026 | 0.164 | 145.020 | 39,365,000 | 4,315,000 | 6.346 | 17,362,500 | 0.171 | 21,637,500 | 0.171 |
| 26/02/2026 | 0.225 | 135.320 | 40,000 | 40,000 | 0.059 | 40,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |