26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.220 +0.009 (+4.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 121.700 | 0 | |||||||
| 04/08/2026 | 122.600 | 0 | 35,000 | 0.051 | 320,000 | 0.208 | 320,000 | 0.206 | |
| 03/08/2026 | 122.200 | 0 | 35,000 | 0.051 | 605,000 | 0.221 | 605,000 | 0.220 | |
| 31/07/2026 | 123.200 | 0 | 35,000 | 0.051 | 670,000 | 0.216 | 670,000 | 0.217 | |
| 30/07/2026 | 121.900 | 0 | 35,000 | 0.051 | 285,000 | 0.231 | 285,000 | 0.232 | |
| 29/07/2026 | 121.400 | 0 | 35,000 | 0.051 | 992,500 | 0.239 | 992,500 | 0.238 | |
| 28/07/2026 | 121.000 | 0 | 35,000 | 0.051 | 2,807,500 | 0.238 | 2,807,500 | 0.238 | |
| 27/07/2026 | 121.500 | 0 | 35,000 | 0.051 | 740,000 | 0.230 | 740,000 | 0.230 | |
| 24/07/2026 | 120.700 | 0 | 35,000 | 0.051 | 567,500 | 0.239 | 507,500 | 0.236 | |
| 23/07/2026 | 123.000 | 0 | 95,000 | 0.140 | |||||
| 22/07/2026 | 122.500 | 0 | 95,000 | 0.140 | 170,000 | 0.211 | 170,000 | 0.219 | |
| 21/07/2026 | 123.300 | 0 | 95,000 | 0.140 | 100,000 | 0.211 | 60,000 | 0.224 | |
| 20/07/2026 | 122.000 | 0 | 135,000 | 0.199 | 742,500 | 0.237 | 720,000 | 0.238 | |
| 17/07/2026 | 121.900 | 0 | 157,500 | 0.232 | 1,600,000 | 0.234 | 1,682,500 | 0.234 | |
| 16/07/2026 | 123.300 | 0 | 75,000 | 0.110 | 2,745,000 | 0.205 | 2,805,000 | 0.205 | |
| 15/07/2026 | 122.300 | 0 | 15,000 | 0.022 | 2,755,000 | 0.232 | 2,700,000 | 0.232 | |
| 14/07/2026 | 117.400 | 0 | 70,000 | 0.103 | |||||
| 13/07/2026 | 117.000 | 0 | 70,000 | 0.103 | |||||
| 10/07/2026 | 118.000 | 0 | 70,000 | 0.103 | |||||
| 09/07/2026 | 115.200 | 0 | 70,000 | 0.103 | 27,500 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |