26258 腾讯瑞银六八购Ｄ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 463.000 | 0 | |||||||
| 05/05/2026 | 472.200 | 0 | 7,490,000 | 2.500 | 6,120,000 | 0.035 | 7,420,000 | 0.034 | |
| 04/05/2026 | 473.000 | 0 | 6,190,000 | 2.060 | 8,580,000 | 0.041 | 4,820,000 | 0.040 | |
| 30/04/2026 | 467.800 | 0 | 9,950,000 | 3.320 | 4,790,000 | 0.038 | 5,340,000 | 0.037 | |
| 29/04/2026 | 479.200 | 0 | 9,400,000 | 3.130 | 2,890,000 | 0.041 | 3,160,000 | 0.042 | |
| 28/04/2026 | 473.800 | 0 | 9,130,000 | 3.040 | 2,010,000 | 0.043 | 3,190,000 | 0.041 | |
| 27/04/2026 | 478.600 | 0 | 7,950,000 | 2.650 | 1,150,000 | 0.048 | 3,050,000 | 0.047 | |
| 24/04/2026 | 493.400 | 0 | 6,050,000 | 2.020 | 800,000 | 0.053 | 1,640,000 | 0.051 | |
| 23/04/2026 | 495.200 | 0 | 5,210,000 | 1.740 | 460,000 | 0.060 | 1,780,000 | 0.059 | |
| 22/04/2026 | 504.000 | 0 | 3,890,000 | 1.300 | 1,070,000 | 0.071 | 1,990,000 | 0.071 | |
| 21/04/2026 | 519.000 | 0 | 2,970,000 | 0.990 | 930,000 | 0.086 | 1,160,000 | 0.089 | |
| 20/04/2026 | 522.500 | 0 | 2,740,000 | 0.910 | 3,420,000 | 0.093 | 2,200,000 | 0.091 | |
| 17/04/2026 | 510.500 | 0 | 3,960,000 | 1.320 | 1,690,000 | 0.077 | 2,320,000 | 0.075 | |
| 16/04/2026 | 517.000 | 0 | 3,330,000 | 1.110 | 2,610,000 | 0.076 | 1,440,000 | 0.074 | |
| 15/04/2026 | 499.000 | 0 | 4,500,000 | 1.500 | 4,380,000 | 0.066 | 1,950,000 | 0.066 | |
| 14/04/2026 | 493.200 | 0 | 6,930,000 | 2.310 | 2,700,000 | 0.052 | 2,290,000 | 0.051 | |
| 13/04/2026 | 490.000 | 0 | 7,340,000 | 2.450 | 3,790,000 | 0.053 | 3,100,000 | 0.053 | |
| 10/04/2026 | 504.500 | 0 | 8,030,000 | 2.680 | 2,240,000 | 0.066 | 4,100,000 | 0.066 | |
| 09/04/2026 | 508.500 | 0 | 6,170,000 | 2.060 | 1,410,000 | 0.076 | 1,550,000 | 0.072 | |
| 08/04/2026 | 508.000 | 0 | 6,030,000 | 2.010 | 2,030,000 | 0.073 | 1,670,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |