26262 阿里瑞银六七购Ｄ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.036 | 131.700 | 11,035,000 | 3,500,000 | 3.500 | 4,710,000 | 0.036 | 4,705,000 | 0.032 |
| 30/04/2026 | 0.026 | 126.000 | 4,690,000 | 3,505,000 | 3.500 | 2,055,000 | 0.026 | 2,135,000 | 0.027 |
| 29/04/2026 | 0.035 | 130.600 | 4,185,000 | 3,425,000 | 3.430 | 1,895,000 | 0.034 | 1,340,000 | 0.034 |
| 28/04/2026 | 0.029 | 126.500 | 2,450,000 | 3,980,000 | 3.980 | 1,405,000 | 0.033 | 1,045,000 | 0.030 |
| 27/04/2026 | 0.038 | 130.200 | 13,815,000 | 4,340,000 | 4.340 | 10,660,000 | 0.041 | 2,585,000 | 0.042 |
| 24/04/2026 | 0.045 | 131.800 | 4,940,000 | 12,415,000 | 12.410 | 2,070,000 | 0.043 | 2,050,000 | 0.042 |
| 23/04/2026 | 0.040 | 130.400 | 15,260,000 | 12,435,000 | 12.440 | 7,265,000 | 0.040 | 7,375,000 | 0.044 |
| 22/04/2026 | 0.045 | 131.500 | 4,105,000 | 12,325,000 | 12.320 | 2,375,000 | 0.045 | 1,630,000 | 0.045 |
| 21/04/2026 | 0.061 | 136.300 | 5,040,000 | 13,070,000 | 13.070 | 2,640,000 | 0.062 | 2,075,000 | 0.062 |
| 20/04/2026 | 0.064 | 137.000 | 8,905,000 | 13,635,000 | 13.630 | 4,345,000 | 0.064 | 4,245,000 | 0.065 |
| 17/04/2026 | 0.064 | 136.400 | 6,370,000 | 13,735,000 | 13.730 | 3,570,000 | 0.062 | 2,530,000 | 0.061 |
| 16/04/2026 | 0.060 | 135.800 | 8,845,000 | 14,775,000 | 14.770 | 4,340,000 | 0.054 | 4,045,000 | 0.052 |
| 15/04/2026 | 0.035 | 128.600 | 16,555,000 | 15,070,000 | 15.070 | 2,385,000 | 0.036 | 12,575,000 | 0.035 |
| 14/04/2026 | 0.024 | 124.500 | 12,065,000 | 4,880,000 | 4.880 | 10,260,000 | 0.024 | 1,430,000 | 0.026 |
| 13/04/2026 | 0.024 | 123.200 | 2,330,000 | 13,710,000 | 13.710 | 420,000 | 0.025 | 1,745,000 | 0.025 |
| 10/04/2026 | 0.031 | 125.500 | 1,485,000 | 12,385,000 | 12.380 | 730,000 | 0.035 | 405,000 | 0.034 |
| 09/04/2026 | 0.029 | 122.900 | 4,690,000 | 12,710,000 | 12.710 | 515,000 | 0.030 | 4,070,000 | 0.030 |
| 08/04/2026 | 0.039 | 126.500 | 10,350,000 | 9,155,000 | 9.160 | 2,930,000 | 0.035 | 6,885,000 | 0.040 |
| 02/04/2026 | 0.022 | 118.500 | 1,300,000 | 5,200,000 | 5.200 | 400,000 | 0.022 | 900,000 | 0.023 |
| 01/04/2026 | 0.029 | 122.700 | 3,970,000 | 4,700,000 | 4.700 | 3,080,000 | 0.032 | 840,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |