26301 腾讯摩利六八购Ｇ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 472.200 | 0 | |||||||
| 04/05/2026 | 473.000 | 0 | 9,350,000 | 7.248 | 10,530,000 | 0.041 | 8,750,000 | 0.041 | |
| 30/04/2026 | 467.800 | 0 | 11,130,000 | 8.628 | 15,940,000 | 0.036 | 16,950,000 | 0.035 | |
| 29/04/2026 | 479.200 | 0 | 10,120,000 | 7.845 | 10,430,000 | 0.040 | 9,990,000 | 0.039 | |
| 28/04/2026 | 473.800 | 0 | 10,560,000 | 8.186 | 8,640,000 | 0.039 | 7,930,000 | 0.039 | |
| 27/04/2026 | 478.600 | 0 | 11,270,000 | 8.736 | 6,760,000 | 0.047 | 9,390,000 | 0.046 | |
| 24/04/2026 | 493.400 | 0 | 8,640,000 | 6.698 | 3,620,000 | 0.052 | 3,520,000 | 0.051 | |
| 23/04/2026 | 495.200 | 0 | 8,740,000 | 6.775 | 2,420,000 | 0.055 | 2,720,000 | 0.058 | |
| 22/04/2026 | 504.000 | 0 | 8,440,000 | 6.543 | 7,240,000 | 0.068 | 7,610,000 | 0.067 | |
| 21/04/2026 | 519.000 | 0 | 8,070,000 | 6.256 | 17,680,000 | 0.084 | 18,320,000 | 0.084 | |
| 20/04/2026 | 522.500 | 0 | 7,430,000 | 5.760 | 63,420,000 | 0.094 | 62,660,000 | 0.094 | |
| 17/04/2026 | 510.500 | 0 | 8,190,000 | 6.349 | 9,350,000 | 0.073 | 10,100,000 | 0.074 | |
| 16/04/2026 | 517.000 | 0 | 7,440,000 | 5.767 | 6,650,000 | 0.077 | 5,550,000 | 0.076 | |
| 15/04/2026 | 499.000 | 0 | 8,540,000 | 6.620 | 9,420,000 | 0.061 | 8,540,000 | 0.061 | |
| 14/04/2026 | 493.200 | 0 | 9,420,000 | 7.302 | 18,180,000 | 0.048 | 17,320,000 | 0.047 | |
| 13/04/2026 | 490.000 | 0 | 10,280,000 | 7.969 | 9,540,000 | 0.049 | 10,450,000 | 0.050 | |
| 10/04/2026 | 504.500 | 0 | 9,370,000 | 7.264 | 18,650,000 | 0.065 | 18,570,000 | 0.064 | |
| 09/04/2026 | 508.500 | 0 | 9,450,000 | 7.326 | 13,740,000 | 0.069 | 13,790,000 | 0.068 | |
| 08/04/2026 | 508.000 | 0 | 9,400,000 | 7.287 | 9,540,000 | 0.069 | 8,810,000 | 0.069 | |
| 02/04/2026 | 489.200 | 0 | 10,130,000 | 7.853 | 10,880,000 | 0.060 | 12,520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |