26306 平安信证七三购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.065 | 63.500 | 100,000 | 1,132,500 | 0.760 | 40,000 | 0.065 | ||
| 04/05/2026 | 0.065 | 63.250 | 160,000 | 1,092,500 | 0.730 | 100,000 | 0.067 | ||
| 30/04/2026 | 0.065 | 63.000 | 0 | 992,500 | 0.660 | ||||
| 29/04/2026 | 0.069 | 63.700 | 687,500 | 992,500 | 0.660 | 345,000 | 0.066 | 192,500 | 0.064 |
| 28/04/2026 | 0.051 | 60.050 | 30,000 | 1,145,000 | 0.760 | 30,000 | 0.054 | ||
| 27/04/2026 | 0.056 | 60.900 | 0 | 1,115,000 | 0.740 | ||||
| 24/04/2026 | 0.056 | 60.950 | 20,000 | 1,115,000 | 0.740 | 20,000 | 0.056 | ||
| 23/04/2026 | 0.055 | 60.700 | 50,000 | 1,095,000 | 0.730 | 50,000 | 0.055 | ||
| 22/04/2026 | 0.060 | 61.300 | 0 | 1,145,000 | 0.760 | ||||
| 21/04/2026 | 0.060 | 61.450 | 0 | 1,145,000 | 0.760 | ||||
| 20/04/2026 | 0.060 | 61.500 | 0 | 1,145,000 | 0.760 | ||||
| 17/04/2026 | 0.056 | 60.600 | 150,000 | 1,145,000 | 0.760 | 150,000 | 0.059 | ||
| 16/04/2026 | 0.068 | 62.650 | 50,000 | 995,000 | 0.660 | 50,000 | 0.068 | ||
| 15/04/2026 | 0.070 | 62.550 | 330,000 | 1,045,000 | 0.700 | 90,000 | 0.073 | 90,000 | 0.076 |
| 14/04/2026 | 0.073 | 63.250 | 990,000 | 1,045,000 | 0.700 | 395,000 | 0.073 | 470,000 | 0.074 |
| 13/04/2026 | 0.065 | 61.650 | 30,000 | 970,000 | 0.650 | 2,500 | 0.065 | 27,500 | 0.065 |
| 10/04/2026 | 0.073 | 62.750 | 100,000 | 945,000 | 0.630 | 50,000 | 0.074 | ||
| 09/04/2026 | 0.069 | 62.250 | 200,000 | 995,000 | 0.660 | 150,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 62.400 | 1,295,000 | 1,145,000 | 0.760 | 462,500 | 0.071 | 632,500 | 0.075 |
| 02/04/2026 | 0.059 | 60.200 | 30,000 | 975,000 | 0.650 | 30,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |