26328 万洲麦银七二购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 8.570 | 6,565,000 | ||||||
| 17/06/2026 | 0.064 | 8.880 | 3,360,000 | 125,000 | 0.312 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 16/06/2026 | 0.065 | 8.900 | 4,160,000 | 125,000 | 0.312 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 15/06/2026 | 0.063 | 8.850 | 4,090,000 | 125,000 | 0.312 | 2,045,000 | 0.065 | 2,045,000 | 0.065 |
| 12/06/2026 | 0.065 | 8.820 | 1,080,000 | 125,000 | 0.312 | 540,000 | 0.065 | 540,000 | 0.065 |
| 11/06/2026 | 0.064 | 8.830 | 4,525,000 | 125,000 | 0.312 | 2,262,500 | 0.064 | 2,262,500 | 0.064 |
| 10/06/2026 | 0.062 | 8.750 | 7,275,000 | 125,000 | 0.312 | 3,652,500 | 0.067 | 3,622,500 | 0.066 |
| 09/06/2026 | 0.066 | 8.790 | 5,977,500 | 155,000 | 0.388 | 3,050,000 | 0.068 | 2,927,500 | 0.068 |
| 08/06/2026 | 0.073 | 8.970 | 4,542,500 | 277,500 | 0.694 | 2,330,000 | 0.073 | 2,212,500 | 0.074 |
| 05/06/2026 | 0.073 | 8.990 | 3,465,000 | 395,000 | 0.988 | 1,562,500 | 0.071 | 1,802,500 | 0.070 |
| 04/06/2026 | 0.072 | 8.900 | 7,955,000 | 155,000 | 0.388 | 4,017,500 | 0.073 | 3,937,500 | 0.073 |
| 03/06/2026 | 0.077 | 9.000 | 3,395,000 | 235,000 | 0.588 | 1,690,000 | 0.077 | 1,705,000 | 0.077 |
| 02/06/2026 | 0.081 | 9.100 | 5,555,000 | 220,000 | 0.550 | 2,737,500 | 0.082 | 2,817,500 | 0.082 |
| 01/06/2026 | 0.082 | 9.140 | 2,250,000 | 140,000 | 0.350 | 1,117,500 | 0.081 | 1,132,500 | 0.081 |
| 29/05/2026 | 0.078 | 9.050 | 9,475,000 | 125,000 | 0.312 | 4,675,000 | 0.079 | 4,800,000 | 0.078 |
| 28/05/2026 | 0.072 | 8.790 | 7,745,000 | 0 | 0.000 | 3,922,500 | 0.074 | 3,822,500 | 0.073 |
| 27/05/2026 | 0.072 | 8.810 | 7,860,000 | 100,000 | 0.250 | 3,880,000 | 0.073 | 3,980,000 | 0.073 |
| 26/05/2026 | 0.070 | 8.720 | 6,710,000 | 0 | 0.000 | 3,355,000 | 0.083 | 3,355,000 | 0.082 |
| 22/05/2026 | 0.089 | 9.190 | 11,110,000 | 0 | 0.000 | 5,555,000 | 0.092 | 5,555,000 | 0.092 |
| 21/05/2026 | 0.097 | 9.390 | 3,705,000 | 0 | 0.000 | 1,852,500 | 0.095 | 1,852,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |