26328 万洲麦银七二购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 8.275 | 0 | ||||||
| 04/08/2026 | 0.029 | 8.205 | 2,220,000 | 300,000 | 0.750 | 1,100,000 | 0.031 | 1,120,000 | 0.031 |
| 03/08/2026 | 0.036 | 8.415 | 2,390,000 | 280,000 | 0.700 | 1,195,000 | 0.036 | 1,195,000 | 0.036 |
| 31/07/2026 | 0.038 | 8.450 | 670,000 | 280,000 | 0.700 | 335,000 | 0.039 | 335,000 | 0.039 |
| 30/07/2026 | 0.043 | 8.620 | 8,770,000 | 280,000 | 0.700 | 4,387,500 | 0.043 | 4,382,500 | 0.043 |
| 29/07/2026 | 0.041 | 8.510 | 1,680,000 | 285,000 | 0.712 | 840,000 | 0.038 | 840,000 | 0.038 |
| 28/07/2026 | 0.038 | 8.400 | 4,880,000 | 285,000 | 0.712 | 2,440,000 | 0.039 | 2,440,000 | 0.039 |
| 27/07/2026 | 0.038 | 8.380 | 3,020,000 | 285,000 | 0.712 | 1,497,500 | 0.038 | 1,522,500 | 0.037 |
| 24/07/2026 | 0.039 | 8.350 | 0 | 260,000 | 0.650 | ||||
| 23/07/2026 | 0.039 | 8.400 | 2,740,000 | 260,000 | 0.650 | 1,370,000 | 0.039 | 1,370,000 | 0.039 |
| 22/07/2026 | 0.039 | 8.350 | 2,800,000 | 260,000 | 0.650 | 1,370,000 | 0.038 | 1,430,000 | 0.038 |
| 21/07/2026 | 0.038 | 8.230 | 5,815,000 | 200,000 | 0.500 | 2,907,500 | 0.039 | 2,907,500 | 0.039 |
| 20/07/2026 | 0.038 | 8.310 | 3,850,000 | 200,000 | 0.500 | 2,090,000 | 0.038 | 1,760,000 | 0.037 |
| 17/07/2026 | 0.037 | 8.240 | 2,795,000 | 530,000 | 1.325 | 1,397,500 | 0.038 | 1,397,500 | 0.038 |
| 16/07/2026 | 0.040 | 8.300 | 2,320,000 | 530,000 | 1.325 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 15/07/2026 | 0.036 | 8.120 | 3,240,000 | 530,000 | 1.325 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 14/07/2026 | 0.036 | 8.110 | 1,720,000 | 530,000 | 1.325 | 860,000 | 0.035 | 860,000 | 0.034 |
| 13/07/2026 | 0.034 | 8.000 | 6,880,000 | 530,000 | 1.325 | 3,440,000 | 0.035 | 3,440,000 | 0.035 |
| 10/07/2026 | 0.033 | 7.940 | 5,195,000 | 530,000 | 1.325 | 2,985,000 | 0.033 | 2,210,000 | 0.033 |
| 09/07/2026 | 0.029 | 7.760 | 5,160,000 | 1,305,000 | 3.262 | 2,560,000 | 0.030 | 2,460,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |