26337 海创华泰六甲购Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.117 | 10.930 | 2,420,000 | 0 | 0.000 | 1,220,000 | 0.129 | 1,200,000 | 0.130 |
| 18/03/2026 | 0.139 | 11.420 | 1,830,000 | 20,000 | 0.050 | 915,000 | 0.150 | 915,000 | 0.151 |
| 17/03/2026 | 0.150 | 11.720 | 15,000 | 20,000 | 0.050 | 7,500 | 0.164 | 7,500 | 0.162 |
| 16/03/2026 | 0.158 | 11.930 | 2,920,000 | 20,000 | 0.050 | 1,460,000 | 0.154 | 1,460,000 | 0.154 |
| 13/03/2026 | 0.160 | 11.800 | 1,220,000 | 20,000 | 0.050 | 600,000 | 0.162 | 620,000 | 0.162 |
| 12/03/2026 | 0.156 | 11.940 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.145 | 2,500,000 | 0.146 |
| 11/03/2026 | 0.150 | 11.560 | 300,000 | 0 | 0.000 | 150,000 | 0.151 | 150,000 | 0.151 |
| 10/03/2026 | 11.630 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 11.790 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 11.940 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 11.950 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 12.100 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 12.460 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 13.140 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 13.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |