26339 中电华泰六九购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 73.150 | 0 | ||||||
| 17/06/2026 | 0.020 | 72.900 | 374,000 | 115,000 | 0.288 | 374,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 73.700 | 0 | 489,000 | 1.222 | ||||
| 15/06/2026 | 0.023 | 72.950 | 0 | 489,000 | 1.222 | ||||
| 12/06/2026 | 0.028 | 73.400 | 0 | 489,000 | 1.222 | ||||
| 11/06/2026 | 0.031 | 73.050 | 100,000 | 489,000 | 1.222 | 100,000 | 0.032 | ||
| 10/06/2026 | 0.031 | 73.050 | 15,000 | 389,000 | 0.972 | 15,000 | 0.031 | ||
| 09/06/2026 | 0.021 | 72.750 | 350,000 | 404,000 | 1.010 | 350,000 | 0.018 | ||
| 08/06/2026 | 0.014 | 73.350 | 260,000 | 754,000 | 1.885 | 260,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 73.350 | 0 | 494,000 | 1.235 | ||||
| 04/06/2026 | 0.013 | 73.150 | 10,000 | 494,000 | 1.235 | 10,000 | 0.013 | ||
| 03/06/2026 | 0.015 | 73.700 | 310,000 | 484,000 | 1.210 | 200,000 | 0.015 | 110,000 | 0.015 |
| 02/06/2026 | 0.021 | 74.050 | 0 | 574,000 | 1.435 | ||||
| 01/06/2026 | 0.022 | 74.220 | 200,000 | 574,000 | 1.435 | 200,000 | 0.023 | ||
| 29/05/2026 | 0.031 | 75.870 | 0 | 374,000 | 0.935 | ||||
| 28/05/2026 | 0.031 | 75.370 | 0 | 374,000 | 0.935 | ||||
| 27/05/2026 | 0.033 | 76.070 | 0 | 374,000 | 0.935 | ||||
| 26/05/2026 | 0.036 | 76.020 | 0 | 374,000 | 0.935 | ||||
| 22/05/2026 | 0.040 | 76.370 | 414,000 | 374,000 | 0.935 | 40,000 | 0.041 | 374,000 | 0.042 |
| 21/05/2026 | 0.028 | 75.220 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |