26346 太科华泰六甲购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.385 | 161.300 | 0 | 170,000 | 0.283 | ||||
| 05/08/2026 | 0.400 | 165.600 | 10,000 | 170,000 | 0.283 | 10,000 | 0.400 | ||
| 04/08/2026 | 0.350 | 158.000 | 20,000 | 180,000 | 0.300 | 10,000 | 0.340 | 10,000 | 0.340 |
| 03/08/2026 | 0.305 | 150.300 | 340,000 | 180,000 | 0.300 | 200,000 | 0.300 | 140,000 | 0.300 |
| 31/07/2026 | 0.320 | 151.300 | 970,000 | 240,000 | 0.400 | 490,000 | 0.336 | 480,000 | 0.329 |
| 30/07/2026 | 0.227 | 135.100 | 370,000 | 250,000 | 0.417 | 150,000 | 0.236 | 220,000 | 0.236 |
| 29/07/2026 | 0.234 | 136.900 | 1,640,000 | 180,000 | 0.300 | 880,000 | 0.240 | 760,000 | 0.244 |
| 28/07/2026 | 0.250 | 139.500 | 520,000 | 300,000 | 0.500 | 190,000 | 0.328 | 330,000 | 0.301 |
| 27/07/2026 | 0.380 | 161.600 | 240,000 | 160,000 | 0.267 | 120,000 | 0.345 | 120,000 | 0.345 |
| 24/07/2026 | 0.410 | 163.400 | 0 | 160,000 | 0.267 | ||||
| 23/07/2026 | 0.435 | 166.500 | 0 | 160,000 | 0.267 | ||||
| 22/07/2026 | 0.450 | 169.100 | 0 | 160,000 | 0.267 | ||||
| 21/07/2026 | 0.460 | 171.700 | 0 | 160,000 | 0.267 | ||||
| 20/07/2026 | 0.400 | 161.200 | 0 | 160,000 | 0.267 | ||||
| 17/07/2026 | 0.400 | 161.300 | 0 | 160,000 | 0.267 | ||||
| 16/07/2026 | 0.490 | 177.500 | 0 | 160,000 | 0.267 | ||||
| 15/07/2026 | 0.580 | 190.400 | 0 | 160,000 | 0.267 | ||||
| 14/07/2026 | 0.560 | 188.300 | 0 | 160,000 | 0.267 | ||||
| 13/07/2026 | 0.560 | 185.400 | 0 | 160,000 | 0.267 | ||||
| 10/07/2026 | 0.580 | 187.900 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |