26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.410 | 16.630 | 140,000 | 1,160,000 | 1.933 | 80,000 | 0.403 | 60,000 | 0.393 |
| 18/03/2026 | 0.350 | 15.950 | 320,000 | 1,180,000 | 1.967 | 140,000 | 0.346 | 160,000 | 0.356 |
| 17/03/2026 | 0.340 | 15.720 | 150,000 | 1,160,000 | 1.933 | 100,000 | 0.352 | 50,000 | 0.376 |
| 16/03/2026 | 0.380 | 16.220 | 530,000 | 1,210,000 | 2.017 | 280,000 | 0.399 | 250,000 | 0.403 |
| 13/03/2026 | 0.385 | 16.290 | 260,000 | 1,240,000 | 2.067 | 170,000 | 0.428 | 90,000 | 0.399 |
| 12/03/2026 | 0.420 | 16.650 | 3,610,000 | 1,320,000 | 2.200 | 1,750,000 | 0.403 | 1,780,000 | 0.402 |
| 11/03/2026 | 0.310 | 15.380 | 780,000 | 1,290,000 | 2.150 | 330,000 | 0.284 | 450,000 | 0.286 |
| 10/03/2026 | 0.270 | 14.740 | 770,000 | 1,170,000 | 1.950 | 430,000 | 0.263 | 340,000 | 0.268 |
| 09/03/2026 | 0.285 | 14.960 | 6,520,000 | 1,260,000 | 2.100 | 2,850,000 | 0.305 | 3,530,000 | 0.307 |
| 06/03/2026 | 0.210 | 14.400 | 1,370,000 | 580,000 | 0.967 | 700,000 | 0.202 | 670,000 | 0.203 |
| 05/03/2026 | 0.214 | 14.040 | 3,890,000 | 610,000 | 1.017 | 1,910,000 | 0.214 | 1,910,000 | 0.215 |
| 04/03/2026 | 0.211 | 14.030 | 880,000 | 610,000 | 1.017 | 480,000 | 0.208 | 400,000 | 0.209 |
| 03/03/2026 | 0.230 | 14.320 | 25,240,000 | 690,000 | 1.150 | 12,260,000 | 0.238 | 12,560,000 | 0.236 |
| 02/03/2026 | 0.233 | 14.440 | 28,030,000 | 390,000 | 0.650 | 13,780,000 | 0.220 | 14,160,000 | 0.220 |
| 27/02/2026 | 0.201 | 14.000 | 13,710,000 | 10,000 | 0.017 | 6,850,000 | 0.195 | 6,860,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |