26355 百度法兴七三购Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 117.800 | 2,210,000 | 405,000 | 0.405 | 1,045,000 | 0.094 | 1,165,000 | 0.095 |
| 18/03/2026 | 0.103 | 121.800 | 3,500,000 | 285,000 | 0.285 | 1,630,000 | 0.096 | 1,630,000 | 0.095 |
| 17/03/2026 | 0.097 | 119.200 | 6,745,000 | 285,000 | 0.285 | 3,500,000 | 0.101 | 3,045,000 | 0.102 |
| 16/03/2026 | 0.105 | 122.900 | 15,210,000 | 740,000 | 0.740 | 7,340,000 | 0.100 | 7,800,000 | 0.100 |
| 13/03/2026 | 0.104 | 122.200 | 3,430,000 | 280,000 | 0.280 | 1,915,000 | 0.105 | 1,415,000 | 0.102 |
| 12/03/2026 | 0.098 | 120.400 | 7,200,000 | 780,000 | 0.780 | 3,480,000 | 0.097 | 3,600,000 | 0.097 |
| 11/03/2026 | 0.104 | 121.800 | 9,210,000 | 660,000 | 0.660 | 4,565,000 | 0.105 | 4,635,000 | 0.106 |
| 10/03/2026 | 0.099 | 120.800 | 3,870,000 | 590,000 | 0.590 | 1,845,000 | 0.095 | 1,985,000 | 0.097 |
| 09/03/2026 | 0.091 | 117.400 | 7,955,000 | 450,000 | 0.450 | 3,860,000 | 0.085 | 4,095,000 | 0.085 |
| 06/03/2026 | 0.101 | 119.500 | 2,535,000 | 215,000 | 0.215 | 1,285,000 | 0.098 | 1,185,000 | 0.095 |
| 05/03/2026 | 0.094 | 115.900 | 4,265,000 | 315,000 | 0.315 | 1,975,000 | 0.097 | 2,290,000 | 0.097 |
| 04/03/2026 | 0.090 | 115.000 | 9,470,000 | 0 | 0.000 | 4,735,000 | 0.092 | 4,735,000 | 0.092 |
| 03/03/2026 | 0.097 | 117.300 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.102 | 1,220,000 | 0.103 |
| 02/03/2026 | 0.098 | 118.500 | 14,370,000 | 0 | 0.000 | 7,185,000 | 0.100 | 7,185,000 | 0.100 |
| 27/02/2026 | 0.116 | 123.700 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |