26363 东气麦银七三购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.225 | 39.640 | 2,330,000 | ||||||
| 04/05/2026 | 0.243 | 39.640 | 10,290,000 | 410,000 | 1.025 | 4,880,000 | 0.245 | 4,910,000 | 0.244 |
| 30/04/2026 | 0.229 | 39.080 | 16,880,000 | 380,000 | 0.950 | 8,440,000 | 0.230 | 7,720,000 | 0.229 |
| 29/04/2026 | 0.228 | 39.820 | 5,740,000 | 1,100,000 | 2.750 | 2,820,000 | 0.233 | 2,920,000 | 0.231 |
| 28/04/2026 | 0.239 | 38.980 | 25,720,000 | 1,000,000 | 2.500 | 12,470,000 | 0.242 | 13,170,000 | 0.242 |
| 27/04/2026 | 0.255 | 40.220 | 3,380,000 | 300,000 | 0.750 | 1,690,000 | 0.257 | 1,690,000 | 0.255 |
| 24/04/2026 | 0.270 | 41.000 | 1,290,000 | 300,000 | 0.750 | 640,000 | 0.268 | 650,000 | 0.268 |
| 23/04/2026 | 0.300 | 42.640 | 3,880,000 | 290,000 | 0.725 | 1,990,000 | 0.301 | 1,890,000 | 0.300 |
| 22/04/2026 | 0.280 | 41.580 | 3,140,000 | 390,000 | 0.975 | 1,570,000 | 0.278 | 1,570,000 | 0.279 |
| 21/04/2026 | 0.280 | 41.540 | 2,340,000 | 390,000 | 0.975 | 1,170,000 | 0.282 | 1,170,000 | 0.281 |
| 20/04/2026 | 0.285 | 41.700 | 1,860,000 | 390,000 | 0.975 | 930,000 | 0.280 | 930,000 | 0.280 |
| 17/04/2026 | 0.290 | 41.720 | 2,180,000 | 390,000 | 0.975 | 1,080,000 | 0.289 | 1,100,000 | 0.289 |
| 16/04/2026 | 0.300 | 42.840 | 4,630,000 | 370,000 | 0.925 | 2,290,000 | 0.289 | 2,330,000 | 0.289 |
| 15/04/2026 | 0.255 | 39.140 | 5,420,000 | 330,000 | 0.825 | 2,710,000 | 0.252 | 2,710,000 | 0.251 |
| 14/04/2026 | 0.265 | 39.220 | 1,710,000 | 330,000 | 0.825 | 850,000 | 0.263 | 860,000 | 0.263 |
| 13/04/2026 | 0.270 | 40.240 | 4,800,000 | 320,000 | 0.800 | 2,400,000 | 0.255 | 2,400,000 | 0.252 |
| 10/04/2026 | 0.255 | 38.840 | 13,160,000 | 320,000 | 0.800 | 6,590,000 | 0.247 | 6,570,000 | 0.246 |
| 09/04/2026 | 0.255 | 38.940 | 7,880,000 | 340,000 | 0.850 | 4,040,000 | 0.244 | 3,840,000 | 0.243 |
| 08/04/2026 | 0.248 | 39.080 | 3,810,000 | 540,000 | 1.350 | 1,720,000 | 0.248 | 1,930,000 | 0.249 |
| 02/04/2026 | 0.215 | 35.340 | 50,360,000 | 330,000 | 0.825 | 25,170,000 | 0.220 | 24,890,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |