26364 建板麦银六九购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 21.000 | 26,845,000 | 7,430,000 | 18.575 | 13,060,000 | 0.106 | 13,580,000 | 0.106 |
| 18/03/2026 | 0.118 | 22.020 | 28,665,000 | 6,910,000 | 17.275 | 13,430,000 | 0.111 | 14,745,000 | 0.111 |
| 17/03/2026 | 0.138 | 23.000 | 25,440,000 | 5,595,000 | 13.988 | 12,445,000 | 0.144 | 12,775,000 | 0.144 |
| 16/03/2026 | 0.120 | 22.200 | 27,795,000 | 5,265,000 | 13.162 | 12,180,000 | 0.113 | 14,845,000 | 0.113 |
| 13/03/2026 | 0.130 | 21.760 | 34,115,000 | 2,600,000 | 6.500 | 17,000,000 | 0.131 | 16,930,000 | 0.131 |
| 12/03/2026 | 0.129 | 21.560 | 24,580,000 | 2,670,000 | 6.675 | 12,265,000 | 0.130 | 12,305,000 | 0.130 |
| 11/03/2026 | 0.126 | 21.460 | 35,180,000 | 2,630,000 | 6.575 | 17,070,000 | 0.141 | 18,050,000 | 0.140 |
| 10/03/2026 | 0.157 | 22.660 | 8,135,000 | 1,650,000 | 4.125 | 4,065,000 | 0.146 | 4,070,000 | 0.145 |
| 09/03/2026 | 0.118 | 20.900 | 26,840,000 | 1,645,000 | 4.112 | 13,300,000 | 0.109 | 13,455,000 | 0.108 |
| 06/03/2026 | 0.138 | 21.700 | 25,685,000 | 1,490,000 | 3.725 | 12,565,000 | 0.142 | 13,120,000 | 0.142 |
| 05/03/2026 | 0.174 | 22.780 | 3,520,000 | 935,000 | 2.338 | 1,715,000 | 0.182 | 1,805,000 | 0.182 |
| 04/03/2026 | 0.158 | 22.220 | 6,140,000 | 845,000 | 2.113 | 2,845,000 | 0.167 | 3,295,000 | 0.166 |
| 03/03/2026 | 0.166 | 22.520 | 7,350,000 | 395,000 | 0.988 | 3,515,000 | 0.216 | 3,835,000 | 0.216 |
| 02/03/2026 | 0.202 | 23.720 | 3,975,000 | 75,000 | 0.188 | 1,950,000 | 0.192 | 2,025,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |