26371 美图摩通七一购Ａ (认购证)
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.034 | 4.190 | 70,000 | 1,125,000 | 1.607 | 70,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 4.210 | 345,000 | 1,055,000 | 1.507 | 220,000 | 0.035 | 125,000 | 0.034 |
| 30/04/2026 | 0.035 | 4.160 | 0 | 1,150,000 | 1.643 | ||||
| 29/04/2026 | 0.038 | 4.280 | 220,000 | 1,150,000 | 1.643 | 220,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 4.130 | 0 | 1,370,000 | 1.957 | ||||
| 27/04/2026 | 0.039 | 4.270 | 135,000 | 1,370,000 | 1.957 | 50,000 | 0.038 | 85,000 | 0.038 |
| 24/04/2026 | 0.039 | 4.280 | 280,000 | 1,335,000 | 1.907 | 280,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 4.350 | 155,000 | 1,615,000 | 2.307 | 155,000 | 0.043 | ||
| 22/04/2026 | 0.041 | 4.310 | 29,130,000 | 1,460,000 | 2.086 | 14,500,000 | 0.042 | 14,630,000 | 0.042 |
| 21/04/2026 | 0.048 | 4.560 | 170,000 | 1,330,000 | 1.900 | 170,000 | 0.046 | ||
| 20/04/2026 | 0.049 | 4.560 | 0 | 1,500,000 | 2.143 | ||||
| 17/04/2026 | 0.052 | 4.630 | 655,000 | 1,500,000 | 2.143 | 330,000 | 0.054 | 325,000 | 0.053 |
| 16/04/2026 | 0.054 | 4.670 | 1,050,000 | 1,505,000 | 2.150 | 900,000 | 0.055 | 150,000 | 0.052 |
| 15/04/2026 | 0.047 | 4.460 | 310,000 | 2,255,000 | 3.221 | 100,000 | 0.047 | 210,000 | 0.050 |
| 14/04/2026 | 0.041 | 4.260 | 50,000 | 2,145,000 | 3.064 | 50,000 | 0.043 | ||
| 13/04/2026 | 0.039 | 4.190 | 71,165,000 | 2,095,000 | 2.993 | 35,165,000 | 0.039 | 36,000,000 | 0.039 |
| 10/04/2026 | 0.044 | 4.320 | 95,000 | 1,260,000 | 1.800 | 95,000 | 0.045 | ||
| 09/04/2026 | 0.047 | 4.390 | 73,185,000 | 1,165,000 | 1.664 | 36,100,000 | 0.046 | 37,085,000 | 0.046 |
| 08/04/2026 | 0.057 | 4.740 | 27,510,000 | 180,000 | 0.257 | 13,705,000 | 0.053 | 13,805,000 | 0.053 |
| 02/04/2026 | 0.045 | 4.320 | 10,000,000 | 80,000 | 0.114 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |