26382 高伟华泰六十购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 25.500 | 0 | 35,000 | 0.088 | ||||
| 18/03/2026 | 0.026 | 26.040 | 5,000 | 35,000 | 0.088 | 5,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 25.200 | 0 | 40,000 | 0.100 | ||||
| 16/03/2026 | 0.024 | 25.080 | 0 | 40,000 | 0.100 | ||||
| 13/03/2026 | 0.026 | 25.140 | 0 | 40,000 | 0.100 | ||||
| 12/03/2026 | 0.026 | 25.580 | 0 | 40,000 | 0.100 | ||||
| 11/03/2026 | 0.026 | 25.560 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.026 | 25.480 | 0 | 40,000 | 0.100 | ||||
| 09/03/2026 | 0.022 | 24.040 | 0 | 40,000 | 0.100 | ||||
| 06/03/2026 | 0.026 | 24.700 | 0 | 40,000 | 0.100 | ||||
| 05/03/2026 | 0.028 | 25.320 | 0 | 40,000 | 0.100 | ||||
| 04/03/2026 | 0.028 | 25.380 | 220,000 | 40,000 | 0.100 | 220,000 | 0.025 | ||
| 03/03/2026 | 0.030 | 25.200 | 0 | 260,000 | 0.650 | ||||
| 02/03/2026 | 0.041 | 26.940 | 55,000 | 260,000 | 0.650 | 50,000 | 0.042 | 5,000 | 0.041 |
| 27/02/2026 | 0.049 | 28.040 | 0 | 305,000 | 0.762 | ||||
| 26/02/2026 | 0.050 | 28.280 | 10,000 | 305,000 | 0.762 | 5,000 | 0.051 | 5,000 | 0.052 |
| 25/02/2026 | 0.055 | 28.860 | 0 | 305,000 | 0.762 | ||||
| 24/02/2026 | 0.057 | 29.280 | 100,000 | 305,000 | 0.762 | 100,000 | 0.055 | ||
| 23/02/2026 | 0.056 | 29.160 | 0 | 405,000 | 1.012 | ||||
| 20/02/2026 | 0.054 | 28.460 | 0 | 405,000 | 1.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |