26383 小米摩利六七购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 30.460 | 0 | |||||||
| 04/05/2026 | 30.980 | 0 | 1,854,000 | 2.060 | |||||
| 30/04/2026 | 29.020 | 0 | 1,854,000 | 2.060 | |||||
| 29/04/2026 | 30.140 | 0 | 1,854,000 | 2.060 | |||||
| 28/04/2026 | 29.920 | 0 | 1,854,000 | 2.060 | 1,068,000 | 0.014 | |||
| 27/04/2026 | 31.100 | 0 | 786,000 | 0.873 | 56,000 | 0.018 | |||
| 24/04/2026 | 31.200 | 0 | 730,000 | 0.811 | 2,316,000 | 0.017 | |||
| 23/04/2026 | 31.180 | 0 | 3,046,000 | 3.384 | 2,538,000 | 0.017 | |||
| 22/04/2026 | 31.800 | 0 | 508,000 | 0.564 | 2,398,000 | 0.023 | 2,816,000 | 0.022 | |
| 21/04/2026 | 32.400 | 0 | 90,000 | 0.100 | 786,000 | 0.025 | 816,000 | 0.025 | |
| 20/04/2026 | 32.320 | 0 | 60,000 | 0.067 | 2,008,000 | 0.028 | 2,008,000 | 0.027 | |
| 17/04/2026 | 32.000 | 0 | 60,000 | 0.067 | 416,000 | 0.023 | 416,000 | 0.023 | |
| 16/04/2026 | 32.060 | 0 | 60,000 | 0.067 | 822,000 | 0.021 | 676,000 | 0.020 | |
| 15/04/2026 | 30.900 | 0 | 206,000 | 0.229 | 1,184,000 | 0.019 | 1,194,000 | 0.019 | |
| 14/04/2026 | 30.880 | 0 | 196,000 | 0.218 | 1,736,000 | 0.020 | 1,732,000 | 0.021 | |
| 13/04/2026 | 30.660 | 0 | 200,000 | 0.222 | 4,094,000 | 0.020 | 4,060,000 | 0.019 | |
| 10/04/2026 | 30.900 | 0 | 234,000 | 0.260 | 2,088,000 | 0.027 | 1,952,000 | 0.026 | |
| 09/04/2026 | 31.360 | 0 | 370,000 | 0.411 | 5,398,000 | 0.029 | 5,578,000 | 0.029 | |
| 08/04/2026 | 32.760 | 0 | 190,000 | 0.211 | 5,138,000 | 0.034 | 4,946,000 | 0.033 | |
| 02/04/2026 | 30.880 | 0 | 382,000 | 0.424 | 9,660,000 | 0.027 | 9,284,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |