26387 潍柴中银六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 33.680 | 0 | 230,000 | 0.329 | ||||
| 03/08/2026 | 0.023 | 33.440 | 0 | 230,000 | 0.329 | ||||
| 31/07/2026 | 0.023 | 32.940 | 0 | 230,000 | 0.329 | ||||
| 30/07/2026 | 0.023 | 30.620 | 0 | 230,000 | 0.329 | ||||
| 29/07/2026 | 0.023 | 32.120 | 0 | 230,000 | 0.329 | ||||
| 28/07/2026 | 0.023 | 30.920 | 0 | 230,000 | 0.329 | ||||
| 27/07/2026 | 0.023 | 33.840 | 0 | 230,000 | 0.329 | ||||
| 24/07/2026 | 0.023 | 33.460 | 0 | 230,000 | 0.329 | ||||
| 23/07/2026 | 0.023 | 33.460 | 8,600,000 | 230,000 | 0.329 | 8,600,000 | 0.025 | ||
| 22/07/2026 | 0.030 | 32.800 | 900,000 | 8,830,000 | 12.614 | 900,000 | 0.031 | ||
| 21/07/2026 | 0.024 | 32.160 | 10,000 | 9,730,000 | 13.900 | 10,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 29.660 | 0 | 9,740,000 | 13.914 | ||||
| 17/07/2026 | 0.020 | 29.780 | 4,470,000 | 9,740,000 | 13.914 | 4,470,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 32.040 | 3,090,000 | 5,270,000 | 7.529 | 3,090,000 | 0.029 | ||
| 15/07/2026 | 0.036 | 32.810 | 2,180,000 | 2,180,000 | 3.114 | 80,000 | 0.033 | 2,020,000 | 0.036 |
| 14/07/2026 | 0.043 | 33.690 | 0 | 240,000 | 0.343 | ||||
| 13/07/2026 | 0.042 | 32.990 | 0 | 240,000 | 0.343 | ||||
| 10/07/2026 | 0.054 | 33.830 | 0 | 240,000 | 0.343 | ||||
| 09/07/2026 | 0.063 | 34.470 | 160,000 | 240,000 | 0.343 | 80,000 | 0.062 | 80,000 | 0.058 |
| 08/07/2026 | 0.065 | 34.470 | 1,090,000 | 240,000 | 0.343 | 530,000 | 0.070 | 560,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |