26391 赤金法兴六乙购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.050 | 35.700 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.037 | 33.000 | 60,000 | 50,000 | 0.071 | 60,000 | 0.037 | ||
| 03/08/2026 | 0.041 | 33.400 | 720,000 | 110,000 | 0.157 | 360,000 | 0.041 | 360,000 | 0.038 |
| 31/07/2026 | 0.040 | 33.380 | 0 | 110,000 | 0.157 | ||||
| 30/07/2026 | 0.040 | 32.620 | 700,000 | 110,000 | 0.157 | 320,000 | 0.048 | 380,000 | 0.049 |
| 29/07/2026 | 0.040 | 33.000 | 0 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.036 | 31.540 | 0 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.036 | 32.020 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.036 | 31.240 | 10,000 | 50,000 | 0.071 | 10,000 | 0.036 | ||
| 23/07/2026 | 0.041 | 32.020 | 370,000 | 60,000 | 0.086 | 180,000 | 0.043 | 190,000 | 0.039 |
| 22/07/2026 | 0.040 | 32.040 | 0 | 50,000 | 0.071 | ||||
| 21/07/2026 | 0.023 | 27.760 | 90,000 | 50,000 | 0.071 | 90,000 | 0.021 | ||
| 20/07/2026 | 0.019 | 26.400 | 0 | 140,000 | 0.200 | ||||
| 17/07/2026 | 0.016 | 25.500 | 40,000 | 140,000 | 0.200 | 40,000 | 0.015 | ||
| 16/07/2026 | 0.025 | 27.660 | 0 | 180,000 | 0.257 | ||||
| 15/07/2026 | 0.025 | 27.380 | 0 | 180,000 | 0.257 | ||||
| 14/07/2026 | 0.026 | 28.860 | 0 | 180,000 | 0.257 | ||||
| 13/07/2026 | 0.025 | 27.760 | 0 | 180,000 | 0.257 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 180,000 | 0.257 | ||||
| 09/07/2026 | 0.025 | 27.540 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |