26399 工行摩通八乙购Ａ
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.355 | 6.580 | 0 | 855,000 | 0.855 | ||||
| 18/03/2026 | 0.355 | 6.570 | 0 | 855,000 | 0.855 | ||||
| 17/03/2026 | 0.345 | 6.540 | 0 | 855,000 | 0.855 | ||||
| 16/03/2026 | 0.340 | 6.480 | 0 | 855,000 | 0.855 | ||||
| 13/03/2026 | 0.315 | 6.330 | 0 | 855,000 | 0.855 | ||||
| 12/03/2026 | 0.315 | 6.310 | 0 | 855,000 | 0.855 | ||||
| 11/03/2026 | 0.315 | 6.220 | 0 | 855,000 | 0.855 | ||||
| 10/03/2026 | 0.320 | 6.280 | 0 | 855,000 | 0.855 | ||||
| 09/03/2026 | 0.325 | 6.320 | 0 | 855,000 | 0.855 | ||||
| 06/03/2026 | 0.330 | 6.410 | 0 | 855,000 | 0.855 | ||||
| 05/03/2026 | 0.330 | 6.360 | 0 | 855,000 | 0.855 | ||||
| 04/03/2026 | 0.330 | 6.340 | 0 | 855,000 | 0.855 | ||||
| 03/03/2026 | 0.330 | 6.450 | 0 | 855,000 | 0.855 | ||||
| 02/03/2026 | 0.330 | 6.350 | 0 | 855,000 | 0.855 | ||||
| 27/02/2026 | 0.345 | 6.450 | 0 | 855,000 | 0.855 | ||||
| 26/02/2026 | 0.345 | 6.420 | 0 | 855,000 | 0.855 | ||||
| 25/02/2026 | 0.350 | 6.460 | 0 | 855,000 | 0.855 | ||||
| 24/02/2026 | 0.350 | 6.450 | 0 | 855,000 | 0.855 | ||||
| 23/02/2026 | 0.365 | 6.560 | 5,000 | 855,000 | 0.855 | 5,000 | 0.365 | ||
| 20/02/2026 | 0.345 | 6.410 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |