26410 阿里瑞银六八沽Ａ (认沽证)
按盘价 
0.181 -0.037 (-16.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.218 | 125.800 | 0 | 20,000 | 0.020 | ||||
| 03/08/2026 | 0.232 | 125.200 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.355 | 117.000 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.435 | 111.800 | 0 | 20,000 | 0.020 | ||||
| 29/07/2026 | 0.415 | 113.600 | 0 | 20,000 | 0.020 | ||||
| 28/07/2026 | 0.445 | 112.000 | 0 | 20,000 | 0.020 | ||||
| 27/07/2026 | 0.465 | 111.000 | 0 | 20,000 | 0.020 | ||||
| 24/07/2026 | 0.470 | 110.000 | 30,000 | 20,000 | 0.020 | 30,000 | 0.470 | ||
| 23/07/2026 | 0.410 | 114.900 | 30,000 | 50,000 | 0.050 | ||||
| 22/07/2026 | 0.415 | 113.600 | 40,000 | 50,000 | 0.050 | 40,000 | 0.400 | ||
| 21/07/2026 | 0.370 | 117.000 | 0 | 90,000 | 0.090 | ||||
| 20/07/2026 | 0.370 | 116.800 | 40,000 | 90,000 | 0.090 | ||||
| 17/07/2026 | 0.445 | 112.600 | 90,000 | 90,000 | 0.090 | ||||
| 16/07/2026 | 0.365 | 116.900 | 30,000 | 90,000 | 0.090 | 30,000 | 0.355 | ||
| 15/07/2026 | 0.440 | 113.400 | 0 | 60,000 | 0.060 | ||||
| 14/07/2026 | 0.480 | 110.800 | 60,000 | 60,000 | 0.060 | 60,000 | 0.480 | ||
| 13/07/2026 | 0.485 | 110.700 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.495 | 110.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.540 | 108.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.540 | 107.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |