26411 新地瑞银六甲购Ａ (认购证)
按盘价 
0.180 +0.043 (+31.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.137 | 138.600 | 3,395,000 | 37,500 | 0.050 | 1,697,500 | 0.132 | 1,697,500 | 0.131 |
| 04/05/2026 | 0.136 | 138.300 | 5,065,000 | 37,500 | 0.050 | 2,520,000 | 0.139 | 2,545,000 | 0.140 |
| 30/04/2026 | 0.125 | 135.800 | 11,755,000 | 12,500 | 0.020 | 5,877,500 | 0.132 | 5,877,500 | 0.133 |
| 29/04/2026 | 0.150 | 140.000 | 4,080,000 | 12,500 | 0.020 | 2,040,000 | 0.153 | 2,040,000 | 0.151 |
| 28/04/2026 | 0.135 | 137.000 | 5,070,000 | 12,500 | 0.020 | 2,615,000 | 0.135 | 2,455,000 | 0.135 |
| 27/04/2026 | 0.131 | 136.400 | 7,690,000 | 172,500 | 0.250 | 3,845,000 | 0.127 | 3,845,000 | 0.126 |
| 24/04/2026 | 0.135 | 136.900 | 6,160,000 | 172,500 | 0.250 | 3,080,000 | 0.128 | 3,080,000 | 0.128 |
| 23/04/2026 | 0.137 | 137.300 | 3,900,000 | 172,500 | 0.250 | 1,950,000 | 0.137 | 1,950,000 | 0.137 |
| 22/04/2026 | 0.146 | 138.000 | 7,590,000 | 172,500 | 0.250 | 3,800,000 | 0.138 | 3,790,000 | 0.137 |
| 21/04/2026 | 0.148 | 138.400 | 14,490,000 | 182,500 | 0.260 | 7,490,000 | 0.145 | 7,000,000 | 0.145 |
| 20/04/2026 | 0.131 | 135.600 | 2,720,000 | 672,500 | 0.960 | 1,360,000 | 0.132 | 1,360,000 | 0.129 |
| 17/04/2026 | 0.118 | 133.000 | 15,730,000 | 672,500 | 0.960 | 7,865,000 | 0.122 | 7,850,000 | 0.123 |
| 16/04/2026 | 0.153 | 138.600 | 7,460,000 | 687,500 | 0.980 | 3,730,000 | 0.142 | 3,730,000 | 0.140 |
| 15/04/2026 | 0.147 | 137.500 | 14,437,500 | 687,500 | 0.980 | 7,252,500 | 0.153 | 7,112,500 | 0.153 |
| 14/04/2026 | 0.148 | 137.200 | 9,900,000 | 827,500 | 1.180 | 4,950,000 | 0.150 | 4,950,000 | 0.149 |
| 13/04/2026 | 0.140 | 135.800 | 19,330,000 | 827,500 | 1.180 | 9,440,000 | 0.139 | 9,730,000 | 0.139 |
| 10/04/2026 | 0.157 | 138.700 | 15,340,000 | 537,500 | 0.770 | 7,720,000 | 0.161 | 7,620,000 | 0.162 |
| 09/04/2026 | 0.157 | 138.200 | 16,460,000 | 637,500 | 0.910 | 8,280,000 | 0.157 | 8,180,000 | 0.156 |
| 08/04/2026 | 0.159 | 138.300 | 21,220,000 | 737,500 | 1.050 | 10,110,000 | 0.158 | 10,610,000 | 0.158 |
| 02/04/2026 | 0.115 | 131.000 | 15,510,000 | 237,500 | 0.340 | 7,650,000 | 0.120 | 7,860,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |