26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 28.180 | 0 | 14,220,000 | 9.480 | ||||
| 23/09/2026 | 0.056 | 28.340 | 1,000,000 | 14,220,000 | 9.480 | 1,000,000 | 0.057 | ||
| 22/09/2026 | 0.060 | 28.760 | 100,000 | 13,220,000 | 8.813 | 100,000 | 0.060 | ||
| 21/09/2026 | 0.061 | 28.800 | 0 | 13,320,000 | 8.880 | ||||
| 18/09/2026 | 0.062 | 28.760 | 1,100,000 | 13,320,000 | 8.880 | 1,000,000 | 0.063 | 100,000 | 0.063 |
| 17/09/2026 | 0.060 | 28.660 | 1,040,000 | 14,220,000 | 9.480 | 40,000 | 0.059 | 1,000,000 | 0.059 |
| 16/09/2026 | 0.065 | 29.040 | 4,020,000 | 13,260,000 | 8.840 | 1,020,000 | 0.065 | 3,000,000 | 0.063 |
| 15/09/2026 | 0.066 | 28.880 | 175,000 | 11,280,000 | 7.520 | 175,000 | 0.067 | ||
| 14/09/2026 | 0.070 | 29.320 | 90,000 | 11,105,000 | 7.403 | 45,000 | 0.071 | 45,000 | 0.072 |
| 11/09/2026 | 0.072 | 29.420 | 13,070,000 | 11,105,000 | 7.403 | 3,000,000 | 0.073 | 10,070,000 | 0.070 |
| 10/09/2026 | 0.078 | 29.760 | 610,000 | 4,035,000 | 2.690 | 190,000 | 0.081 | 420,000 | 0.079 |
| 09/09/2026 | 0.090 | 30.680 | 65,000 | 3,805,000 | 2.537 | 65,000 | 0.090 | ||
| 08/09/2026 | 0.088 | 30.540 | 0 | 3,740,000 | 2.493 | ||||
| 07/09/2026 | 0.088 | 30.560 | 0 | 3,740,000 | 2.493 | ||||
| 04/09/2026 | 0.087 | 30.280 | 125,000 | 3,740,000 | 2.493 | 125,000 | 0.092 | ||
| 03/09/2026 | 0.085 | 30.040 | 160,000 | 3,615,000 | 2.410 | 160,000 | 0.084 | ||
| 02/09/2026 | 0.086 | 30.320 | 440,000 | 3,775,000 | 2.517 | 60,000 | 0.086 | 380,000 | 0.090 |
| 01/09/2026 | 0.092 | 30.620 | 55,000 | 3,455,000 | 2.303 | ||||
| 31/08/2026 | 0.095 | 31.028 | 295,000 | 3,455,000 | 2.303 | 170,000 | 0.098 | 125,000 | 0.097 |
| 28/08/2026 | 0.105 | 31.668 | 285,000 | 3,500,000 | 2.333 | 265,000 | 0.104 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |