26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 35.620 | 0 | 3,175,000 | 2.117 | ||||
| 06/08/2026 | 0.160 | 35.180 | 0 | 3,175,000 | 2.117 | ||||
| 05/08/2026 | 0.169 | 35.860 | 200,000 | 3,175,000 | 2.117 | 200,000 | 0.169 | ||
| 04/08/2026 | 0.161 | 35.380 | 0 | 3,375,000 | 2.250 | ||||
| 03/08/2026 | 0.161 | 35.400 | 0 | 3,375,000 | 2.250 | ||||
| 31/07/2026 | 0.134 | 33.660 | 0 | 3,375,000 | 2.250 | ||||
| 30/07/2026 | 0.134 | 33.300 | 0 | 3,375,000 | 2.250 | ||||
| 29/07/2026 | 0.138 | 33.680 | 0 | 3,375,000 | 2.250 | ||||
| 28/07/2026 | 0.128 | 32.660 | 0 | 3,375,000 | 2.250 | ||||
| 27/07/2026 | 0.138 | 33.560 | 10,000 | 3,375,000 | 2.250 | 10,000 | 0.133 | ||
| 24/07/2026 | 0.138 | 33.320 | 0 | 3,385,000 | 2.257 | ||||
| 23/07/2026 | 0.143 | 33.880 | 10,000 | 3,385,000 | 2.257 | 10,000 | 0.143 | ||
| 22/07/2026 | 0.138 | 33.360 | 0 | 3,395,000 | 2.263 | ||||
| 21/07/2026 | 0.152 | 34.520 | 0 | 3,395,000 | 2.263 | ||||
| 20/07/2026 | 0.140 | 33.700 | 0 | 3,395,000 | 2.263 | ||||
| 17/07/2026 | 0.136 | 32.980 | 0 | 3,395,000 | 2.263 | ||||
| 16/07/2026 | 0.151 | 34.280 | 0 | 3,395,000 | 2.263 | ||||
| 15/07/2026 | 0.147 | 33.680 | 0 | 3,395,000 | 2.263 | ||||
| 14/07/2026 | 0.150 | 34.060 | 640,000 | 3,395,000 | 2.263 | 320,000 | 0.136 | 320,000 | 0.142 |
| 13/07/2026 | 0.148 | 33.720 | 610,000 | 3,395,000 | 2.263 | 500,000 | 0.149 | 110,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |