26421 招行信证六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 47.100 | 35,000 | 1,285,000 | 1.840 | 35,000 | 0.015 | ||
| 04/05/2026 | 0.018 | 47.080 | 0 | 1,320,000 | 1.890 | ||||
| 30/04/2026 | 0.019 | 47.100 | 4,650,000 | 1,320,000 | 1.890 | 2,180,000 | 0.021 | 2,470,000 | 0.020 |
| 29/04/2026 | 0.026 | 47.980 | 2,205,000 | 1,030,000 | 1.470 | 1,105,000 | 0.026 | 1,100,000 | 0.025 |
| 28/04/2026 | 0.051 | 50.100 | 20,000 | 1,035,000 | 1.480 | 20,000 | 0.051 | ||
| 27/04/2026 | 0.063 | 50.350 | 1,400,000 | 1,055,000 | 1.510 | 700,000 | 0.069 | 700,000 | 0.070 |
| 24/04/2026 | 0.065 | 50.400 | 230,000 | 1,055,000 | 1.510 | 200,000 | 0.069 | 30,000 | 0.065 |
| 23/04/2026 | 0.079 | 51.050 | 200,000 | 1,225,000 | 1.750 | 100,000 | 0.079 | 100,000 | 0.080 |
| 22/04/2026 | 0.081 | 50.900 | 1,100,000 | 1,225,000 | 1.750 | 1,100,000 | 0.080 | ||
| 21/04/2026 | 0.089 | 51.350 | 0 | 125,000 | 0.180 | ||||
| 20/04/2026 | 0.089 | 51.100 | 0 | 125,000 | 0.180 | ||||
| 17/04/2026 | 0.080 | 50.550 | 5,000 | 125,000 | 0.180 | 5,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 51.300 | 0 | 130,000 | 0.190 | ||||
| 15/04/2026 | 0.094 | 50.800 | 250,000 | 130,000 | 0.190 | 250,000 | 0.094 | ||
| 14/04/2026 | 0.084 | 50.150 | 420,000 | 380,000 | 0.540 | 200,000 | 0.082 | 180,000 | 0.082 |
| 13/04/2026 | 0.079 | 49.720 | 515,000 | 400,000 | 0.570 | 350,000 | 0.075 | 165,000 | 0.076 |
| 10/04/2026 | 0.083 | 50.000 | 13,400,000 | 585,000 | 0.840 | 6,565,000 | 0.087 | 6,800,000 | 0.088 |
| 09/04/2026 | 0.089 | 50.100 | 2,920,000 | 350,000 | 0.500 | 1,470,000 | 0.088 | 1,400,000 | 0.088 |
| 08/04/2026 | 0.084 | 49.700 | 14,140,000 | 420,000 | 0.600 | 7,090,000 | 0.091 | 7,000,000 | 0.092 |
| 02/04/2026 | 0.091 | 49.700 | 360,000 | 510,000 | 0.730 | 210,000 | 0.090 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |