26430 玖龙花旗六乙购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.042 | 8.170 | 30,000 | 35,060,000 | 51.560 | 30,000 | 0.041 | ||
| 04/08/2026 | 0.038 | 7.960 | 200,000 | 35,030,000 | 51.510 | 200,000 | 0.035 | ||
| 03/08/2026 | 0.030 | 7.630 | 0 | 34,830,000 | 51.220 | ||||
| 31/07/2026 | 0.030 | 7.550 | 30,000 | 34,830,000 | 51.220 | 30,000 | 0.030 | ||
| 30/07/2026 | 0.036 | 7.760 | 0 | 34,800,000 | 51.180 | ||||
| 29/07/2026 | 0.036 | 7.760 | 40,000 | 34,800,000 | 51.180 | 40,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 7.490 | 0 | 34,760,000 | 51.120 | ||||
| 27/07/2026 | 0.035 | 7.600 | 0 | 34,760,000 | 51.120 | ||||
| 24/07/2026 | 0.036 | 7.660 | 0 | 34,760,000 | 51.120 | ||||
| 23/07/2026 | 0.041 | 7.860 | 0 | 34,760,000 | 51.120 | ||||
| 22/07/2026 | 0.042 | 7.840 | 50,000 | 34,760,000 | 51.120 | 50,000 | 0.045 | ||
| 21/07/2026 | 0.041 | 7.790 | 250,000 | 34,710,000 | 51.040 | 200,000 | 0.039 | 50,000 | 0.037 |
| 20/07/2026 | 0.031 | 7.240 | 10,000 | 34,860,000 | 51.260 | 10,000 | 0.033 | ||
| 17/07/2026 | 0.031 | 7.210 | 0 | 34,850,000 | 51.250 | ||||
| 16/07/2026 | 0.037 | 7.470 | 140,000 | 34,850,000 | 51.250 | 140,000 | 0.037 | ||
| 15/07/2026 | 0.035 | 7.320 | 0 | 34,710,000 | 51.040 | ||||
| 14/07/2026 | 0.039 | 7.570 | 40,000 | 34,710,000 | 51.040 | 40,000 | 0.037 | ||
| 13/07/2026 | 0.031 | 7.140 | 40,000 | 34,670,000 | 50.990 | 40,000 | 0.031 | ||
| 10/07/2026 | 0.038 | 7.280 | 4,020,000 | 34,710,000 | 51.040 | 4,020,000 | 0.034 | ||
| 09/07/2026 | 0.034 | 7.170 | 0 | 30,690,000 | 45.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |