26432 吉利花旗六九购Ａ (认购证)
按盘价 
0.111 -0.081 (-42.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.192 | 19.430 | 455,000 | 1,345,000 | 2.800 | 125,000 | 0.184 | ||
| 04/08/2026 | 0.159 | 19.080 | 3,015,000 | 1,470,000 | 3.060 | 1,875,000 | 0.166 | ||
| 03/08/2026 | 0.220 | 19.580 | 250,000 | 3,345,000 | 6.970 | 200,000 | 0.227 | ||
| 31/07/2026 | 0.249 | 19.800 | 290,000 | 3,145,000 | 6.550 | 50,000 | 0.249 | 140,000 | 0.277 |
| 30/07/2026 | 0.350 | 20.460 | 1,095,000 | 3,055,000 | 6.360 | 430,000 | 0.361 | 125,000 | 0.352 |
| 29/07/2026 | 0.330 | 20.300 | 690,000 | 3,360,000 | 7.000 | 225,000 | 0.311 | 390,000 | 0.333 |
| 28/07/2026 | 0.188 | 19.120 | 430,000 | 3,195,000 | 6.660 | 200,000 | 0.200 | 120,000 | 0.191 |
| 27/07/2026 | 0.171 | 18.820 | 135,000 | 3,275,000 | 6.820 | 80,000 | 0.184 | ||
| 24/07/2026 | 0.204 | 19.060 | 475,000 | 3,195,000 | 6.660 | 240,000 | 0.202 | 5,000 | 0.199 |
| 23/07/2026 | 0.153 | 18.520 | 4,345,000 | 3,430,000 | 7.150 | 2,300,000 | 0.140 | 1,445,000 | 0.138 |
| 22/07/2026 | 0.121 | 17.930 | 1,290,000 | 4,285,000 | 8.930 | 640,000 | 0.131 | ||
| 21/07/2026 | 0.182 | 18.620 | 165,000 | 3,645,000 | 7.590 | 75,000 | 0.182 | 10,000 | 0.162 |
| 20/07/2026 | 0.193 | 18.790 | 345,000 | 3,710,000 | 7.730 | 185,000 | 0.193 | ||
| 17/07/2026 | 0.174 | 18.480 | 7,575,000 | 3,895,000 | 8.110 | 3,425,000 | 0.167 | 4,005,000 | 0.168 |
| 16/07/2026 | 0.260 | 19.390 | 8,680,000 | 3,315,000 | 6.910 | 4,000,000 | 0.238 | 3,670,000 | 0.237 |
| 15/07/2026 | 0.173 | 18.400 | 57,435,000 | 3,645,000 | 7.590 | 27,355,000 | 0.158 | 27,265,000 | 0.156 |
| 14/07/2026 | 0.170 | 18.310 | 88,435,000 | 3,735,000 | 7.780 | 41,610,000 | 0.169 | 42,030,000 | 0.168 |
| 13/07/2026 | 0.165 | 18.170 | 11,750,000 | 3,315,000 | 6.910 | 5,225,000 | 0.168 | 5,465,000 | 0.169 |
| 10/07/2026 | 0.209 | 18.640 | 47,655,000 | 3,075,000 | 6.410 | 20,865,000 | 0.204 | 20,180,000 | 0.201 |
| 09/07/2026 | 0.175 | 18.130 | 43,135,000 | 3,760,000 | 7.830 | 19,545,000 | 0.179 | 20,465,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |