26434 携程花旗六九购Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.133 | 410.600 | 14,550,000 | 15,230,000 | 24.970 | 7,095,000 | 0.125 | 7,265,000 | 0.124 |
| 04/05/2026 | 0.152 | 417.000 | 36,655,000 | 15,060,000 | 24.690 | 15,805,000 | 0.156 | 20,525,000 | 0.156 |
| 30/04/2026 | 0.153 | 417.800 | 7,235,000 | 10,340,000 | 16.950 | 3,540,000 | 0.154 | 3,570,000 | 0.153 |
| 29/04/2026 | 0.153 | 417.200 | 9,615,000 | 10,310,000 | 16.900 | 4,135,000 | 0.149 | 5,105,000 | 0.149 |
| 28/04/2026 | 0.144 | 412.800 | 11,710,000 | 9,340,000 | 15.310 | 5,810,000 | 0.145 | 5,655,000 | 0.144 |
| 27/04/2026 | 0.139 | 409.600 | 15,965,000 | 9,495,000 | 15.570 | 7,225,000 | 0.135 | 8,050,000 | 0.136 |
| 24/04/2026 | 0.154 | 414.800 | 12,965,000 | 8,670,000 | 14.210 | 6,495,000 | 0.151 | 6,390,000 | 0.150 |
| 23/04/2026 | 0.159 | 415.800 | 20,215,000 | 8,775,000 | 14.390 | 9,585,000 | 0.156 | 10,555,000 | 0.156 |
| 22/04/2026 | 0.180 | 422.800 | 14,795,000 | 7,805,000 | 12.800 | 6,890,000 | 0.172 | 7,350,000 | 0.171 |
| 21/04/2026 | 0.184 | 427.000 | 20,550,000 | 7,345,000 | 12.040 | 9,725,000 | 0.188 | 10,535,000 | 0.187 |
| 20/04/2026 | 0.173 | 423.200 | 11,845,000 | 6,535,000 | 10.710 | 5,260,000 | 0.173 | 6,280,000 | 0.171 |
| 17/04/2026 | 0.189 | 427.600 | 10,980,000 | 5,515,000 | 9.040 | 4,925,000 | 0.184 | 5,685,000 | 0.184 |
| 16/04/2026 | 0.195 | 430.200 | 23,610,000 | 4,755,000 | 7.800 | 12,310,000 | 0.191 | 10,120,000 | 0.190 |
| 15/04/2026 | 0.150 | 410.400 | 27,505,000 | 6,945,000 | 11.390 | 15,845,000 | 0.166 | 9,720,000 | 0.164 |
| 14/04/2026 | 0.126 | 397.600 | 10,760,000 | 13,070,000 | 21.430 | 5,535,000 | 0.132 | 4,620,000 | 0.132 |
| 13/04/2026 | 0.128 | 397.200 | 15,570,000 | 13,985,000 | 22.930 | 7,660,000 | 0.125 | 7,495,000 | 0.124 |
| 10/04/2026 | 0.140 | 401.000 | 15,820,000 | 14,150,000 | 23.200 | 7,835,000 | 0.145 | 7,360,000 | 0.145 |
| 09/04/2026 | 0.145 | 401.800 | 20,090,000 | 14,625,000 | 23.980 | 7,695,000 | 0.149 | 11,390,000 | 0.149 |
| 08/04/2026 | 0.170 | 409.000 | 38,570,000 | 10,930,000 | 17.920 | 16,570,000 | 0.164 | 20,545,000 | 0.160 |
| 02/04/2026 | 0.121 | 390.600 | 10,930,000 | 6,955,000 | 11.400 | 5,320,000 | 0.119 | 5,610,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |