26450 新地汇丰六十购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.153 | 146.200 | 54,000,000 | ||||||
| 05/05/2026 | 0.106 | 138.600 | 19,550,000 | 550,000 | 0.920 | 9,625,000 | 0.103 | 9,900,000 | 0.103 |
| 04/05/2026 | 0.105 | 138.300 | 10,600,000 | 275,000 | 0.460 | 5,250,000 | 0.104 | 5,000,000 | 0.104 |
| 30/04/2026 | 0.089 | 135.800 | 15,725,000 | 525,000 | 0.880 | 7,775,000 | 0.099 | 7,925,000 | 0.101 |
| 29/04/2026 | 0.116 | 140.000 | 11,925,000 | 375,000 | 0.630 | 5,950,000 | 0.122 | 5,975,000 | 0.123 |
| 28/04/2026 | 0.109 | 137.000 | 10,300,000 | 350,000 | 0.580 | 5,050,000 | 0.110 | 5,100,000 | 0.111 |
| 27/04/2026 | 0.107 | 136.400 | 11,175,000 | 300,000 | 0.500 | 5,575,000 | 0.103 | 5,600,000 | 0.101 |
| 24/04/2026 | 0.110 | 136.900 | 16,450,000 | 275,000 | 0.460 | 8,225,000 | 0.104 | 8,225,000 | 0.104 |
| 23/04/2026 | 0.112 | 137.300 | 15,650,000 | 275,000 | 0.460 | 7,725,000 | 0.112 | 7,825,000 | 0.112 |
| 22/04/2026 | 0.120 | 138.000 | 12,000,000 | 175,000 | 0.290 | 6,125,000 | 0.113 | 5,875,000 | 0.114 |
| 21/04/2026 | 0.121 | 138.400 | 20,300,000 | 425,000 | 0.710 | 10,125,000 | 0.119 | 10,175,000 | 0.119 |
| 20/04/2026 | 0.107 | 135.600 | 21,850,000 | 375,000 | 0.630 | 10,950,000 | 0.105 | 10,900,000 | 0.105 |
| 17/04/2026 | 0.093 | 133.000 | 15,100,000 | 425,000 | 0.710 | 7,350,000 | 0.097 | 7,575,000 | 0.097 |
| 16/04/2026 | 0.124 | 138.600 | 22,350,000 | 200,000 | 0.330 | 11,125,000 | 0.116 | 11,225,000 | 0.116 |
| 15/04/2026 | 0.116 | 137.500 | 15,250,000 | 100,000 | 0.170 | 7,625,000 | 0.118 | 7,625,000 | 0.117 |
| 14/04/2026 | 0.115 | 137.200 | 10,950,000 | 100,000 | 0.170 | 5,450,000 | 0.117 | 5,500,000 | 0.118 |
| 13/04/2026 | 0.109 | 135.800 | 19,650,000 | 50,000 | 0.080 | 9,825,000 | 0.109 | 9,825,000 | 0.109 |
| 10/04/2026 | 0.124 | 138.700 | 21,050,000 | 50,000 | 0.080 | 10,525,000 | 0.129 | 10,525,000 | 0.130 |
| 09/04/2026 | 0.125 | 138.200 | 18,700,000 | 50,000 | 0.080 | 9,350,000 | 0.128 | 9,350,000 | 0.128 |
| 08/04/2026 | 0.125 | 138.300 | 13,000,000 | 50,000 | 0.080 | 6,500,000 | 0.126 | 6,500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |