26457 渣打法兴六十购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 161.800 | 1,850,000 | 0 | 0.000 | 950,000 | 0.056 | 900,000 | 0.058 |
| 18/03/2026 | 0.060 | 166.600 | 2,960,000 | 50,000 | 0.071 | 1,430,000 | 0.061 | 1,480,000 | 0.061 |
| 17/03/2026 | 0.055 | 161.160 | 1,450,000 | 0 | 0.000 | 725,000 | 0.058 | 725,000 | 0.057 |
| 16/03/2026 | 0.052 | 160.660 | 1,600,000 | 0 | 0.000 | 805,000 | 0.049 | 795,000 | 0.049 |
| 13/03/2026 | 0.054 | 160.660 | 1,070,000 | 10,000 | 0.014 | 535,000 | 0.058 | 535,000 | 0.058 |
| 12/03/2026 | 0.071 | 169.560 | 2,100,000 | 10,000 | 0.014 | 1,050,000 | 0.073 | 1,050,000 | 0.073 |
| 11/03/2026 | 0.077 | 171.460 | 10,000 | 10,000 | 0.014 | 10,000 | 0.085 | ||
| 10/03/2026 | 0.082 | 174.660 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.071 | 165.160 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.094 | 174.460 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.103 | 176.360 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.095 | 172.860 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.104 | 174.160 | 340,000 | 0 | 0.000 | 170,000 | 0.118 | 170,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |