26457 渣打法兴六十购Ａ (认购证)
按盘价 
0.175 -0.026 (-12.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.201 | 234.000 | 200,000 | 1,590,000 | 2.271 | 200,000 | 0.201 | ||
| 04/08/2026 | 0.191 | 233.400 | 140,000 | 1,390,000 | 1.986 | 140,000 | 0.187 | ||
| 03/08/2026 | 0.201 | 235.200 | 40,000 | 1,530,000 | 2.186 | 40,000 | 0.193 | ||
| 31/07/2026 | 0.208 | 236.000 | 385,000 | 1,570,000 | 2.243 | 175,000 | 0.205 | 190,000 | 0.214 |
| 30/07/2026 | 0.167 | 229.400 | 310,000 | 1,555,000 | 2.221 | 55,000 | 0.140 | 255,000 | 0.146 |
| 29/07/2026 | 0.178 | 229.800 | 655,000 | 1,355,000 | 1.936 | 420,000 | 0.193 | 235,000 | 0.129 |
| 28/07/2026 | 0.142 | 221.200 | 35,000 | 1,540,000 | 2.200 | 35,000 | 0.146 | ||
| 27/07/2026 | 0.157 | 224.400 | 2,795,000 | 1,505,000 | 2.150 | 2,795,000 | 0.151 | ||
| 24/07/2026 | 0.149 | 222.400 | 280,000 | 4,300,000 | 6.143 | 30,000 | 0.138 | 250,000 | 0.138 |
| 23/07/2026 | 0.164 | 225.000 | 160,000 | 4,080,000 | 5.829 | 135,000 | 0.173 | 25,000 | 0.182 |
| 22/07/2026 | 0.152 | 222.000 | 2,965,000 | 4,190,000 | 5.986 | 100,000 | 0.151 | 2,765,000 | 0.149 |
| 21/07/2026 | 0.140 | 219.200 | 180,000 | 1,525,000 | 2.179 | 180,000 | 0.145 | ||
| 20/07/2026 | 0.155 | 221.400 | 170,000 | 1,345,000 | 1.921 | 170,000 | 0.154 | ||
| 17/07/2026 | 0.161 | 222.000 | 770,000 | 1,175,000 | 1.679 | 770,000 | 0.167 | ||
| 16/07/2026 | 0.180 | 225.200 | 1,050,000 | 405,000 | 0.579 | 1,050,000 | 0.174 | ||
| 15/07/2026 | 0.171 | 223.200 | 1,000,000 | 1,455,000 | 2.079 | 5,000 | 0.169 | 995,000 | 0.171 |
| 14/07/2026 | 0.145 | 218.400 | 0 | 465,000 | 0.664 | ||||
| 13/07/2026 | 0.154 | 218.400 | 15,000 | 465,000 | 0.664 | 5,000 | 0.160 | 10,000 | 0.156 |
| 10/07/2026 | 0.161 | 220.400 | 115,000 | 460,000 | 0.657 | 15,000 | 0.160 | 100,000 | 0.160 |
| 09/07/2026 | 0.150 | 219.800 | 5,000 | 375,000 | 0.536 | 5,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |