26464 美团瑞银六八购Ｃ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 93.050 | 2,325,000 | ||||||
| 04/08/2026 | 0.101 | 92.700 | 0 | 3,060,000 | 3.060 | ||||
| 03/08/2026 | 0.113 | 93.450 | 850,000 | 3,060,000 | 3.060 | 220,000 | 0.108 | ||
| 31/07/2026 | 0.103 | 92.500 | 160,000 | 3,280,000 | 3.280 | 60,000 | 0.091 | ||
| 30/07/2026 | 0.113 | 92.650 | 545,000 | 3,340,000 | 3.340 | 515,000 | 0.112 | ||
| 29/07/2026 | 0.112 | 92.300 | 830,000 | 3,855,000 | 3.850 | 490,000 | 0.117 | ||
| 28/07/2026 | 0.092 | 90.300 | 1,345,000 | 4,345,000 | 4.350 | 880,000 | 0.094 | 180,000 | 0.108 |
| 27/07/2026 | 0.089 | 89.300 | 1,440,000 | 5,045,000 | 5.040 | 450,000 | 0.094 | 40,000 | 0.089 |
| 24/07/2026 | 0.065 | 86.700 | 0 | 5,455,000 | 5.460 | ||||
| 23/07/2026 | 0.071 | 87.300 | 60,000 | 5,455,000 | 5.460 | ||||
| 22/07/2026 | 0.042 | 83.650 | 770,000 | 5,455,000 | 5.460 | 740,000 | 0.042 | ||
| 21/07/2026 | 0.060 | 85.200 | 120,000 | 6,195,000 | 6.190 | 50,000 | 0.064 | ||
| 20/07/2026 | 0.072 | 86.300 | 695,000 | 6,245,000 | 6.250 | 365,000 | 0.069 | ||
| 17/07/2026 | 0.053 | 83.650 | 435,000 | 6,610,000 | 6.610 | ||||
| 16/07/2026 | 0.086 | 87.200 | 3,540,000 | 6,610,000 | 6.610 | 1,760,000 | 0.086 | ||
| 15/07/2026 | 0.056 | 83.400 | 4,055,000 | 8,370,000 | 8.370 | 2,625,000 | 0.054 | ||
| 14/07/2026 | 0.032 | 79.200 | 1,155,000 | 10,995,000 | 11.000 | 175,000 | 0.037 | ||
| 13/07/2026 | 0.030 | 77.950 | 625,000 | 11,170,000 | 11.170 | 225,000 | 0.028 | ||
| 10/07/2026 | 0.038 | 78.700 | 655,000 | 11,395,000 | 11.390 | 500,000 | 0.042 | 50,000 | 0.042 |
| 09/07/2026 | 0.037 | 78.500 | 2,845,000 | 11,845,000 | 11.850 | 1,030,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |