26476 银河麦银六九沽Ａ (认沽证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 33.600 | 0 | |||||||
| 04/08/2026 | 33.280 | 0 | 0 | 0.000 | 1,540,000 | 0.202 | 1,540,000 | 0.201 | |
| 03/08/2026 | 33.600 | 0 | 0 | 0.000 | 730,000 | 0.179 | 730,000 | 0.174 | |
| 31/07/2026 | 34.200 | 0 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.169 | |
| 30/07/2026 | 34.380 | 0 | 0 | 0.000 | 1,560,000 | 0.177 | 1,560,000 | 0.179 | |
| 29/07/2026 | 34.340 | 0 | 0 | 0.000 | 5,520,000 | 0.178 | 5,520,000 | 0.178 | |
| 28/07/2026 | 33.660 | 0 | 0 | 0.000 | 840,000 | 0.209 | 840,000 | 0.206 | |
| 27/07/2026 | 33.600 | 0 | 0 | 0.000 | 660,000 | 0.233 | 660,000 | 0.232 | |
| 24/07/2026 | 31.620 | 0 | 0 | 0.000 | 20,000 | 0.345 | 20,000 | 0.345 | |
| 23/07/2026 | 31.920 | 0 | 0 | 0.000 | 60,000 | 0.342 | 40,000 | 0.328 | |
| 22/07/2026 | 31.540 | 0 | 20,000 | 0.050 | 140,000 | 0.357 | 160,000 | 0.355 | |
| 21/07/2026 | 31.680 | 0 | 0 | 0.000 | 850,000 | 0.337 | 850,000 | 0.338 | |
| 20/07/2026 | 32.140 | 0 | 0 | 0.000 | 810,000 | 0.345 | 810,000 | 0.346 | |
| 17/07/2026 | 31.720 | 0 | 0 | 0.000 | 950,000 | 0.346 | 950,000 | 0.342 | |
| 16/07/2026 | 32.460 | 0 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.295 | |
| 15/07/2026 | 31.360 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 31.100 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 31.000 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 31.480 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 30.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |