26479 建滔摩通六九购Ａ (认购证)
按盘价 
0.157 -0.039 (-19.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.196 | 44.740 | 585,000 | 12,425,000 | 31.062 | 550,000 | 0.217 | 25,000 | 0.170 |
| 04/08/2026 | 0.138 | 42.040 | 0 | 12,950,000 | 32.375 | ||||
| 03/08/2026 | 0.123 | 41.240 | 5,000 | 12,950,000 | 32.375 | 5,000 | 0.103 | ||
| 31/07/2026 | 0.118 | 39.200 | 5,000 | 12,945,000 | 32.362 | ||||
| 30/07/2026 | 0.144 | 40.080 | 10,000 | 12,945,000 | 32.362 | 10,000 | 0.159 | ||
| 29/07/2026 | 0.166 | 41.560 | 105,000 | 12,955,000 | 32.388 | 100,000 | 0.166 | 5,000 | 0.166 |
| 28/07/2026 | 0.196 | 42.220 | 50,000 | 13,050,000 | 32.625 | 40,000 | 0.228 | 10,000 | 0.196 |
| 27/07/2026 | 0.460 | 48.000 | 50,000 | 13,080,000 | 32.700 | 50,000 | 0.395 | ||
| 24/07/2026 | 0.435 | 46.640 | 0 | 13,030,000 | 32.575 | ||||
| 23/07/2026 | 0.560 | 50.350 | 0 | 13,030,000 | 32.575 | ||||
| 22/07/2026 | 0.560 | 51.250 | 1,595,000 | 13,030,000 | 32.575 | 25,000 | 0.698 | ||
| 21/07/2026 | 0.950 | 57.050 | 1,320,000 | 13,055,000 | 32.638 | 400,000 | 0.780 | ||
| 20/07/2026 | 0.560 | 52.200 | 800,000 | 13,455,000 | 33.637 | ||||
| 17/07/2026 | 0.560 | 51.400 | 2,020,000 | 13,455,000 | 33.637 | 2,020,000 | 0.560 | ||
| 16/07/2026 | 0.770 | 56.850 | 4,065,000 | 11,435,000 | 28.588 | 3,965,000 | 0.759 | ||
| 15/07/2026 | 1.050 | 62.850 | 485,000 | 7,470,000 | 18.675 | 485,000 | 1.070 | ||
| 14/07/2026 | 1.210 | 64.650 | 265,000 | 6,985,000 | 17.462 | 65,000 | 1.045 | 165,000 | 1.219 |
| 13/07/2026 | 0.800 | 59.400 | 625,000 | 6,885,000 | 17.212 | 615,000 | 0.894 | ||
| 10/07/2026 | 1.860 | 73.500 | 50,000 | 6,270,000 | 15.675 | 20,000 | 2.315 | 15,000 | 2.347 |
| 09/07/2026 | 2.100 | 77.500 | 30,000 | 6,275,000 | 15.687 | 25,000 | 2.308 | 5,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |